ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACHC Acadia Healthcare Company Inc

38.23
0.00 (0.00%)
Pre Market
Last Updated: 03:19:23
Delayed by 15 minutes

ACHC Dec 20 2024 85 Put

19.40 0.00 (0.00%)
Bid 44.50 Volume 0 Exp. Date Dec 20 2024
Offer 49.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.40 Last Trade - -

ACHC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.006.2011.000.000.00 %00
35.002.554.404.820.00 %08
40.001.301.601.40-12.50 %1196
45.000.300.550.512.00 %11,219
50.000.250.300.250.00 %0503
55.000.200.750.200.00 %0163
60.000.050.050.050.00 %0127

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.250.950.2519.05 %390
35.000.701.000.82-3.53 %8227
40.002.903.202.93-0.68 %345
45.004.908.807.800.00 %086
50.009.5014.009.000.00 %0280
55.0016.6017.1014.100.00 %0253
60.0019.6023.705.600.00 %0137