We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 13.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 10.10 | 13.35 | 8.67 | 0.00 % | 0 | 5 |
| 210.00 | 8.40 | 10.00 | 8.50 | 26.87 % | 1 | 58 |
| 212.50 | 5.90 | 7.50 | 6.55 | 31.79 % | 1 | 173 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.71 | 3.20 | 2.70 | 35.68 % | 18 | 58 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.42 | 0.88 | 0.65 | 38.30 % | 67 | 103 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.13 | 0.41 | 0.13 | -66.67 % | 27 | 506 |
| 210.00 | 0.15 | 0.56 | 0.32 | -54.29 % | 76 | 344 |
| 212.50 | 0.39 | 0.62 | 0.53 | -52.68 % | 21 | 92 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.27 | 2.93 | 2.83 | -44.62 % | 13 | 60 |
| 222.50 | 3.50 | 5.15 | 5.15 | -60.45 % | 3 | 1 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.80 | 12.60 | 18.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
