We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.50 | 5.65 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.55 | 4.70 | 3.70 | 61.57 % | 96 | 122 |
| 108.00 | 3.70 | 3.80 | 3.80 | 103.21 % | 104 | 129 |
| 109.00 | 2.86 | 2.90 | 2.85 | 115.91 % | 1,048 | 310 |
| 110.00 | 2.09 | 2.20 | 2.12 | 140.91 % | 1,064 | 1,442 |
| 111.00 | 1.49 | 1.55 | 1.59 | 189.09 % | 1,504 | 1,262 |
| 112.00 | 0.99 | 1.00 | 1.00 | 185.71 % | 1,427 | 3,502 |
| 113.00 | 0.61 | 0.63 | 0.63 | 173.91 % | 955 | 3,417 |
| 114.00 | 0.38 | 0.41 | 0.41 | 192.86 % | 1,581 | 661 |
| 115.00 | 0.22 | 0.23 | 0.22 | 144.44 % | 687 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.09 | 0.10 | 0.10 | -81.82 % | 573 | 1,213 |
| 107.00 | 0.14 | 0.16 | 0.16 | -79.49 % | 206 | 990 |
| 108.00 | 0.24 | 0.27 | 0.20 | -82.61 % | 408 | 2,097 |
| 109.00 | 0.41 | 0.43 | 0.40 | -74.36 % | 209 | 1,317 |
| 110.00 | 0.65 | 0.69 | 0.64 | -69.52 % | 467 | 2,303 |
| 111.00 | 1.02 | 1.06 | 1.04 | -69.59 % | 306 | 1,007 |
| 112.00 | 1.52 | 1.56 | 1.53 | -56.29 % | 58 | 345 |
| 113.00 | 2.13 | 2.22 | 3.83 | -21.68 % | 8 | 288 |
| 114.00 | 2.88 | 2.98 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 3.70 | 3.85 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
