We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 1,176 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 1,524 | Day's Range | 0.67 - 1.63 |
| Open | 0.67 | Prev Close | 0.92 | Last Trade | 2/24/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.85 | 2.90 | 2.89 | -13.73 % | 316 | 742 |
| 26.50 | 2.46 | 2.51 | 2.59 | -13.09 % | 62 | 358 |
| 27.00 | 2.09 | 2.14 | 2.25 | -13.13 % | 358 | 913 |
| 27.50 | 1.76 | 1.80 | 1.86 | -19.48 % | 1,359 | 1,001 |
| 28.00 | 1.44 | 1.49 | 1.49 | -19.89 % | 2,254 | 1,783 |
| 28.50 | 1.17 | 1.21 | 1.16 | -25.16 % | 2,262 | 990 |
| 29.00 | 0.92 | 0.96 | 0.94 | -26.56 % | 3,953 | 2,967 |
| 29.50 | 0.72 | 0.75 | 0.72 | -30.77 % | 1,566 | 5,344 |
| 30.00 | 0.54 | 0.55 | 0.55 | -36.05 % | 6,961 | 7,989 |
| 30.50 | 0.39 | 0.42 | 0.39 | -41.79 % | 1,440 | 2,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.42 | 0.45 | 0.44 | -20.00 % | 1,605 | 4,408 |
| 26.50 | 0.53 | 0.56 | 0.51 | -21.54 % | 747 | 2,173 |
| 27.00 | 0.66 | 0.69 | 0.66 | -17.50 % | 1,551 | 4,944 |
| 27.50 | 0.82 | 0.87 | 0.82 | -10.87 % | 1,176 | 1,524 |
| 28.00 | 1.02 | 1.06 | 1.00 | -7.41 % | 3,189 | 3,356 |
| 28.50 | 1.23 | 1.27 | 1.22 | -6.15 % | 764 | 1,434 |
| 29.00 | 1.49 | 1.53 | 1.40 | -7.89 % | 834 | 3,205 |
| 29.50 | 1.77 | 1.82 | 1.80 | 5.26 % | 333 | 1,399 |
| 30.00 | 2.10 | 2.14 | 2.04 | -0.97 % | 516 | 2,871 |
| 30.50 | 2.45 | 2.50 | 2.47 | 2.92 % | 340 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
