ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARVN Arvinas Inc

25.86
0.00 (0.00%)
Pre Market
Last Updated: 04:43:56
Delayed by 15 minutes

ARVN Dec 20 2024 35 Call

0.42 -0.17 (-28.81%)
Bid 0.25 Volume 170 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 547 Day's Range 0.35 - 0.50
Open 0.43 Prev Close 0.59 Last Trade 11/22/2024 12:10

ARVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.2013.200.000.00 %00
17.507.6010.800.000.00 %00
20.004.408.200.000.00 %00
22.504.104.703.420.00 %010
25.002.603.203.0432.17 %121104
30.000.801.301.2566.67 %53233
35.000.250.500.42-28.81 %170547

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.450.600.00 %060
20.000.300.551.120.00 %0226
22.500.851.350.90-28.00 %2241
25.001.552.151.84-20.00 %2116
30.004.406.500.000.00 %00
35.008.2011.100.000.00 %00