We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.64 | Volume | 77 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 283 | Day's Range | 2.00 - 5.40 |
| Open | 5.30 | Prev Close | 6.35 | Last Trade | 12/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.81 | 0.86 | 0.82 | -80.24 % | 246 | 572 |
| 38.00 | 0.56 | 0.70 | 0.72 | -80.11 % | 2,271 | 3,934 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.19 | 0.20 | 0.20 | -90.29 % | 14,622 | 19,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.50 | 0.59 | 0.58 | 1,350.00 % | 199 | 1,006 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.16 | 1.43 | 1.12 | 1,300.00 % | 522 | 1,359 |
| 38.00 | 1.45 | 1.60 | 1.51 | 1,158.33 % | 1,729 | 4,129 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.03 | 2.47 | 2.25 | 971.43 % | 1,249 | 2,216 |
| 39.50 | 2.41 | 2.90 | 2.50 | 706.45 % | 971 | 3,098 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
