We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 316 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 368 | Day's Range | 12.00 - 23.50 |
| Open | 17.20 | Prev Close | 19.50 | Last Trade | 7/23/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 37.40 | 43.10 | 39.00 | -14.10 % | 378 | 118 |
| 765.00 | 34.50 | 38.10 | 35.00 | -16.67 % | 400 | 78 |
| 770.00 | 31.60 | 32.90 | 32.50 | -17.51 % | 1,034 | 221 |
| 775.00 | 28.90 | 30.10 | 29.78 | -18.19 % | 967 | 270 |
| 780.00 | 27.00 | 27.70 | 27.36 | -19.48 % | 1,695 | 722 |
| 785.00 | 24.60 | 25.50 | 25.00 | -20.89 % | 1,199 | 328 |
| 790.00 | 22.40 | 23.30 | 22.66 | -23.11 % | 1,231 | 819 |
| 795.00 | 20.30 | 21.50 | 20.60 | -23.73 % | 1,087 | 259 |
| 800.00 | 18.10 | 19.00 | 18.80 | -25.63 % | 5,179 | 959 |
| 805.00 | 16.60 | 17.30 | 17.00 | -25.44 % | 655 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 13.80 | 14.80 | 14.20 | -21.11 % | 1,297 | 857 |
| 765.00 | 16.10 | 17.10 | 16.41 | -20.34 % | 832 | 526 |
| 770.00 | 17.90 | 18.90 | 18.60 | -17.33 % | 2,706 | 1,338 |
| 775.00 | 20.40 | 21.30 | 20.85 | -15.24 % | 956 | 633 |
| 780.00 | 22.40 | 23.90 | 23.40 | -12.69 % | 2,253 | 1,640 |
| 785.00 | 25.70 | 26.40 | 25.50 | -15.00 % | 526 | 654 |
| 790.00 | 28.40 | 29.40 | 29.00 | -10.77 % | 1,224 | 1,055 |
| 795.00 | 31.40 | 32.30 | 32.00 | -10.91 % | 423 | 584 |
| 800.00 | 32.30 | 35.20 | 35.00 | -8.38 % | 2,038 | 2,292 |
| 805.00 | 36.70 | 38.60 | 38.30 | -13.15 % | 166 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
