ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JPM JP Morgan Chase and Co

237.91
4.95 (2.12%)
Dec 20 2024 - Closed
Delayed by 15 minutes

JPM Dec 20 2024 242.5 Put

3.60 -5.87 (-61.99%)
Bid 2.92 Volume 97 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 436 Day's Range 3.55 - 9.30
Open 9.30 Prev Close 9.47 Last Trade 12/20/2024 14:45

JPM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0010.9514.8512.7043.50 %2942,622
227.508.4512.3010.2041.67 %3753
230.005.609.808.45121.20 %3198,456
232.504.006.506.05192.27 %96238
235.002.124.602.93244.71 %1,6332,393
237.500.010.840.30-9.09 %1,082990
240.000.010.010.01-90.00 %5,15711,818
242.500.010.010.01-80.00 %1,6863,758
245.000.010.010.01-50.00 %6237,289
247.500.010.020.010.00 %3362,724

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.010.010.01-91.67 %873,509
227.500.010.010.01-96.88 %4871,165
230.000.010.010.01-98.59 %1,0095,374
232.500.010.020.01-99.33 %2,3681,946
235.000.010.010.01-99.62 %1,3242,466
237.500.010.190.10-97.89 %6,5101,030
240.001.762.601.46-79.14 %5312,291
242.502.925.003.60-61.99 %91436
245.005.309.055.85-44.29 %15835
247.508.8510.9514.001.23 %2157