We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.60 | Volume | 511 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 461 | Day's Range | 9.00 - 19.40 |
| Open | 15.96 | Prev Close | 27.90 | Last Trade | 2/24/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 58.00 | 60.50 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 53.80 | 55.40 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 49.50 | 51.10 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 45.70 | 46.40 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 41.50 | 42.20 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 37.40 | 38.00 | 41.28 | 71.79 % | 23 | 24 |
| 6,020.00 | 33.50 | 34.00 | 34.90 | 65.56 % | 85 | 43 |
| 6,025.00 | 29.70 | 30.00 | 27.20 | 47.59 % | 87 | 205 |
| 6,030.00 | 26.10 | 26.40 | 27.20 | 68.84 % | 138 | 113 |
| 6,035.00 | 22.60 | 22.90 | 26.00 | 88.82 % | 141 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.60 | 3.70 | 3.37 | -74.47 % | 284 | 7,441 |
| 5,995.00 | 4.10 | 4.30 | 3.80 | -73.79 % | 291 | 329 |
| 6,000.00 | 4.70 | 4.90 | 4.60 | -71.07 % | 838 | 1,495 |
| 6,005.00 | 5.40 | 5.50 | 5.40 | -68.93 % | 294 | 604 |
| 6,010.00 | 6.10 | 6.30 | 6.20 | -67.66 % | 306 | 7,563 |
| 6,015.00 | 7.00 | 7.20 | 6.59 | -68.66 % | 410 | 180 |
| 6,020.00 | 8.10 | 8.30 | 8.00 | -65.96 % | 393 | 725 |
| 6,025.00 | 9.20 | 9.50 | 9.20 | -64.06 % | 320 | 1,466 |
| 6,030.00 | 10.60 | 10.80 | 10.60 | -62.01 % | 511 | 461 |
| 6,035.00 | 12.10 | 12.40 | 12.20 | -60.21 % | 246 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
