ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SP500 S&P 500

6,013.13
-104.39 (-1.71%)
Feb 21 2025 - Closed
Realtime Data

SP500 Feb 24 2025 6035 Put

12.70 -17.96 (-58.58%)
Bid 12.60 Volume 247 Exp. Date Feb 24 2025
Offer 12.80 Open Interest 541 Day's Range 10.00 - 21.60
Open 17.70 Prev Close 30.66 Last Trade 2/24/2025 04:10

SP500 Option Chain - Feb 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,990.0057.1059.4047.3917.74 %342
5,995.0052.8054.5037.210.00 %03
6,000.0048.6050.1048.0039.74 %18304
6,005.0044.8045.5033.407.92 %229
6,010.0040.6041.3045.5866.35 %7635
6,015.0036.6037.2041.2871.79 %2324
6,020.0032.6033.2034.9065.56 %8543
6,025.0029.0029.3027.2047.59 %87205
6,030.0025.4025.7027.2068.84 %138113
6,035.0022.0022.3026.0088.82 %14187

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,990.003.803.903.90-70.45 %2857,441
5,995.004.304.503.80-73.79 %291329
6,000.004.905.105.00-68.55 %8401,495
6,005.005.605.805.40-68.93 %294604
6,010.006.506.606.30-67.14 %3077,563
6,015.007.407.606.59-68.66 %410180
6,020.008.408.608.50-63.83 %395725
6,025.009.609.809.60-62.50 %3421,466
6,030.0011.0011.2010.60-62.01 %511461
6,035.0012.6012.8012.70-58.58 %247541