We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.33 | 23.28 | 23.38 | 0.70 | 3.09 % | 3,982,278 | 15:14:57 |
| AEM | Agnico Eagle Mines | 88.72 | 88.60 | 88.94 | 1.46 | 1.67 % | 1,169,205 | 15:31:38 |
| ARTG | Artemis Gold | 8.79 | 8.75 | 9.08 | 0.20 | 2.33 % | 149,881 | 15:10:17 |
| ATD | Alimentation Couche Tard | 77.38 | 77.38 | 77.54 | -0.21 | -0.27 % | 1,007,352 | 15:15:01 |
| BCE | BCE | 44.92 | 44.90 | 45.02 | -0.37 | -0.82 % | 2,317,927 | 15:14:57 |
| BMO | Bank of Montreal | 126.69 | 126.69 | 126.80 | -0.55 | -0.43 % | 2,870,308 | 15:15:01 |
| BNS | Bank of Nova Scotia | 63.15 | 63.12 | 63.21 | -0.97 | -1.51 % | 7,667,239 | 15:11:01 |
| BNS | Bank of Nova Scotia | 63.15 | 63.12 | 63.21 | -0.97 | -1.51 % | 7,667,239 | 15:11:01 |
| CM | Canadian Imperial Bank o... | 64.76 | 64.65 | 64.82 | -0.40 | -0.61 % | 14,035,171 | 15:14:57 |
| CNQ | Canadian Natural Resources | 105.68 | 105.45 | 105.78 | 0.25 | 0.24 % | 2,275,102 | 15:14:57 |
| CNR | Canadian National Railway | 170.40 | 170.21 | 170.90 | 2.05 | 1.22 % | 1,587,164 | 15:12:22 |
| CP | Canadian Pacific Kansas ... | 112.14 | 112.10 | 112.35 | -0.09 | -0.08 % | 1,623,590 | 15:14:57 |
| CSU | Constellation Software | 3,655.01 | 3,639.57 | 3,664.93 | -41.95 | -1.13 % | 18,550 | 15:12:12 |
| CVE | Cenovus Energy | 29.09 | 29.03 | 29.10 | -0.01 | -0.03 % | 3,411,360 | 15:14:57 |
| ENB | Enbridge | 49.52 | 49.35 | 49.60 | 0.66 | 1.35 % | 9,030,759 | 15:14:57 |
| EU | Encore Energy | 5.98 | 5.76 | 6.11 | -0.01 | -0.17 % | 181,401 | 15:12:01 |
| FNV | Franco Nevada | 166.12 | 164.83 | 166.27 | 3.12 | 1.91 % | 215,383 | 15:14:57 |
| GWO | Great West Lifeco | 40.19 | 40.09 | 40.36 | -0.24 | -0.59 % | 934,450 | 15:12:28 |
| IFC | Intact Financial | 221.06 | 220.52 | 221.51 | 0.17 | 0.08 % | 164,423 | 15:14:57 |
| IMO | Imperial Oil | 97.36 | 97.02 | 97.49 | 0.45 | 0.46 % | 657,702 | 15:55:11 |
| L | Loblaw Companies | 152.43 | 151.99 | 152.75 | 0.16 | 0.11 % | 199,549 | 15:14:57 |
| MFC | Manulife Financial | 31.94 | 31.90 | 31.96 | -0.21 | -0.65 % | 4,766,888 | 15:13:31 |
| NFG | New Found Gold | 5.02 | 5.00 | 5.13 | 0.03 | 0.60 % | 86,609 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.12 | 71.00 | 71.24 | -0.52 | -0.73 % | 472,166 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 133.47 | 133.40 | 133.70 | 0.16 | 0.12 % | 9,280,680 | 15:14:57 |
| SGML | Sigma Lithium | 19.16 | 19.00 | 20.50 | -0.12 | -0.62 % | 24,194 | 15:00:00 |
| SHOP | Shopify | 96.33 | 96.33 | 96.41 | -2.68 | -2.71 % | 2,440,859 | 15:23:44 |
| SLF | Sun Life Financial | 70.14 | 70.06 | 70.27 | -0.72 | -1.02 % | 933,384 | 15:14:57 |
| SLI | Standard Lithium | 1.54 | 1.50 | 1.57 | 0.00 | 0.00 % | 32,694 | 15:01:21 |
| SU | Suncor Energy | 53.88 | 53.80 | 53.95 | 0.09 | 0.17 % | 3,660,575 | 15:14:57 |
| T | Telus | 22.00 | 21.94 | 22.03 | -0.01 | -0.05 % | 2,581,942 | 15:14:57 |
| TD | Toronto Dominion Bank | 80.76 | 80.65 | 80.79 | 0.39 | 0.49 % | 8,986,668 | 15:12:31 |
| TINY | Tiny | 2.60 | 2.55 | 2.75 | -0.07 | -2.62 % | 28,340 | 15:00:00 |
| TOI | Topicus Com | 118.66 | 117.51 | 119.10 | -0.34 | -0.29 % | 8,188 | 15:12:23 |
| TRI | Thomson Reuters | 208.35 | 208.04 | 208.94 | -0.74 | -0.35 % | 170,282 | 15:14:57 |
| TRP | TC Energy | 49.33 | 49.27 | 49.43 | 0.16 | 0.33 % | 6,490,631 | 15:14:57 |
| WCN | Waste Connections | 225.65 | 225.05 | 226.34 | -2.01 | -0.88 % | 308,724 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
