Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:57	1602.0	49	AT	1602.0	1605.0	Sell		6,445	51	LSE
02:24:25	1604.0	7	O	1600.0	1604.0	Buy		6,396	50	LSE
02:23:37	1603.0	1	O	1600.0	1603.0	Buy		6,389	49	LSE
02:23:19	1601.0	231	AT	1601.0	1603.0	Sell		6,388	48	LSE
02:21:43	1602.426	519	O	1601.0	1605.0	Sell		6,157	47	LSE
02:21:19	1602.0	26	AT	1602.0	1605.0	Sell		5,638	46	LSE
02:21:19	1603.0	134	AT	1603.0	1606.0	Sell		5,612	45	LSE
02:21:19	1603.0	59	AT	1603.0	1606.0	Sell		5,478	44	LSE
02:21:19	1603.0	49	AT	1603.0	1606.0	Sell		5,419	43	LSE
02:20:54	1603.0	1	O	1603.0	1606.0	Sell		5,370	42	LSE
02:19:10	1604.447	16	O	1603.0	1605.0	Buy		5,369	41	LSE
02:16:59	1604.0	97	AT	1604.0	1606.0	Sell		5,353	40	LSE
02:16:50	1605.0	156	AT	1601.0	1605.0	Buy		5,256	39	LSE
02:16:50	1603.0	20	AT	1603.0	1605.0	Sell		5,100	38	LSE
02:16:50	1603.0	293	AT	1603.0	1606.0	Sell		5,080	37	LSE
02:16:05	1602.0	49	AT	1602.0	1605.0	Sell		4,787	36	LSE
02:12:28	1602.0	179	AT	1602.0	1607.0	Sell		4,738	35	LSE
02:10:20	1601.0	124	AT	1598.0	1601.0	Buy		4,559	34	LSE
02:10:20	1601.0	71	AT	1598.0	1601.0	Buy		4,435	33	LSE
02:10:20	1601.0	105	AT	1596.0	1601.0	Buy		4,364	32	LSE
02:06:08	1597.0	189	AT	1597.0	1604.0	Sell		4,259	31	LSE
02:06:08	1597.0	169	AT	1597.0	1604.0	Sell		4,070	30	LSE
02:06:08	1597.0	42	AT	1597.0	1604.0	Sell		3,901	29	LSE
02:06:04	1600.0	82	AT	1600.0	1604.0	Sell		3,859	28	LSE
02:06:04	1600.0	1035	AT	1600.0	1604.0	Sell		3,777	27	LSE
02:06:04	1600.0	1056	AT	1600.0	1604.0	Sell		2,742	26	LSE
02:05:37	1592.0	2	O	1597.0	1604.0	Sell		1,686	25	LSE
02:04:36	1592.0	35	O	1598.0	1605.0	Sell		1,684	24	LSE
02:04:32	1601.0	79	AT	1595.0	1601.0	Buy		1,649	23	LSE
02:04:32	1601.0	93	AT	1595.0	1601.0	Buy		1,570	22	LSE
02:04:06	1592.0	2	O	1595.0	1602.0	Sell		1,477	21	LSE
02:03:49	1599.0	73	AT	1599.0	1603.0	Sell		1,475	20	LSE
02:03:49	1600.0	67	AT	1600.0	1606.0	Sell		1,402	19	LSE
02:03:48	1606.0	106	AT	1599.0	1606.0	Buy		1,335	18	LSE
02:03:06	1601.0	2	O	1599.0	1606.0	Sell		1,229	17	LSE
02:02:53	1601.0	4	O	1599.0	1606.0	Sell		1,227	16	LSE
02:02:53	1592.0	2	O	1599.0	1606.0	Sell		1,223	15	LSE
02:02:52	1601.0	1	O	1599.0	1606.0	Sell		1,221	14	LSE
02:02:38	1592.0	10	O	1599.0	1606.0	Sell		1,220	13	LSE
02:02:34	1603.75	185	O	1598.0	1606.0	Buy		1,210	12	LSE
02:02:29	1601.0	49	AT	1594.0	1601.0	Buy		1,025	11	LSE
02:02:29	1601.0	109	AT	1594.0	1601.0	Buy		976	10	LSE
02:02:11	1601.0	92	O	1594.0	1601.0	Buy		867	9	LSE
02:02:05	1599.028	92	O	1594.0	1601.0	Buy		775	8	LSE
02:00:53	1606.0	1	O	1593.0	1601.0	Buy		683	7	LSE
02:00:23	1599.193	229	O	1593.0	1602.0	Buy		682	6	LSE
02:00:20	1603.0	44	AT	1603.0	1608.0	Sell		453	5	LSE
02:00:17	1605.506	30	O	1599.0	1608.0	Buy		409	4	LSE
02:00:15	1601.0	41	AT	1592.0	1601.0	Buy		379	3	LSE
02:00:15	1601.0	121	AT	1592.0	1601.0	Buy		338	2	LSE
02:00:11	1602.0	217	UT	1593.0	1595.0			217	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions