Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:38-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:06	1544.0	16	AT	1544.0	1545.0	Sell		88,926	651	LSE
08:38:06	1544.0	80	AT	1542.0	1544.0	Buy		88,910	650	LSE
08:38:06	1544.0	104	AT	1542.0	1544.0	Buy		88,830	649	LSE
08:37:57	1543.0	93	AT	1543.0	1546.0	Sell		88,726	648	LSE
08:37:57	1543.0	45	AT	1543.0	1546.0	Sell		88,633	647	LSE
08:37:55	1543.0	90	AT	1543.0	1545.0	Sell		88,588	646	LSE
08:37:24	1543.0	96	AT	1543.0	1544.0	Sell		88,498	645	LSE
08:37:24	1543.0	322	AT	1541.0	1543.0	Buy		88,402	644	LSE
08:37:24	1543.0	19	AT	1541.0	1543.0	Buy		88,080	643	LSE
08:37:24	1543.0	148	AT	1541.0	1543.0	Buy		88,061	642	LSE
08:37:24	1543.0	281	AT	1541.0	1543.0	Buy		87,913	641	LSE
08:37:24	1542.0	39	AT	1540.0	1542.0	Buy		87,632	640	LSE
08:36:16	1541.0	5	AT	1541.0	1542.0	Sell		87,593	639	LSE
08:36:16	1541.0	100	AT	1541.0	1542.0	Sell		87,588	638	LSE
08:36:16	1542.0	153	AT	1542.0	1543.0	Sell		87,488	637	LSE
08:36:16	1542.0	140	AT	1541.0	1542.0	Buy		87,335	636	LSE
08:36:16	1542.0	49	AT	1542.0	1544.0	Sell		87,195	635	LSE
08:35:12	1545.0	29	AT	1542.0	1545.0	Buy		87,146	634	LSE
08:35:12	1545.0	71	AT	1542.0	1545.0	Buy		87,117	633	LSE
08:35:12	1544.0	10	AT	1542.0	1544.0	Buy		87,046	632	LSE
08:35:12	1544.0	90	AT	1542.0	1544.0	Buy		87,036	631	LSE
08:35:10	1544.0	37	AT	1544.0	1545.0	Sell		86,946	630	LSE
08:35:07	1544.0	98	AT	1544.0	1546.0	Sell		86,909	629	LSE
08:35:02	1544.0	21	AT	1544.0	1545.0	Sell		86,811	628	LSE
08:35:02	1544.0	49	AT	1544.0	1546.0	Sell		86,790	627	LSE
08:35:02	1544.0	111	AT	1544.0	1546.0	Sell		86,741	626	LSE
08:34:31	1547.0	100	AT	1547.0	1548.0	Sell		86,630	625	LSE
08:34:31	1547.0	321	AT	1545.0	1547.0	Buy		86,530	624	LSE
08:34:31	1547.0	190	AT	1544.0	1547.0	Buy		86,209	623	LSE
08:34:31	1547.0	210	AT	1544.0	1547.0	Buy		86,019	622	LSE
08:34:31	1547.0	100	AT	1544.0	1547.0	Buy		85,809	621	LSE
08:34:16	1547.0	2365	O	1544.0	1547.0	Buy		85,709	620	LSE
08:33:44	1547.0	41	AT	1547.0	1548.0	Sell		83,344	619	LSE
08:33:44	1547.0	39	AT	1547.0	1548.0	Sell		83,303	618	LSE
08:33:44	1547.0	80	AT	1547.0	1548.0	Sell		83,264	617	LSE
08:33:42	1548.0	12	AT	1547.0	1548.0	Buy		83,184	616	LSE
08:33:42	1548.0	210	AT	1548.0	1549.0	Sell		83,172	615	LSE
08:33:42	1548.0	69	AT	1548.0	1549.0	Sell		82,962	614	LSE
08:33:42	1548.0	77	AT	1548.0	1549.0	Sell		82,893	613	LSE
08:33:42	1548.0	63	AT	1548.0	1549.0	Sell		82,816	612	LSE
08:33:42	1548.0	70	AT	1548.0	1549.0	Sell		82,753	611	LSE
08:33:41	1549.0	100	AT	1547.0	1549.0	Buy		82,683	610	LSE
08:33:41	1549.0	100	AT	1547.0	1549.0	Buy		82,583	609	LSE
08:33:32	1548.0	100	AT	1547.0	1548.0	Buy		82,483	608	LSE
08:33:32	1548.0	26	AT	1547.0	1548.0	Buy		82,383	607	LSE
08:33:32	1548.0	193	AT	1547.0	1548.0	Buy		82,357	606	LSE
08:33:32	1548.0	109	AT	1546.0	1548.0	Buy		82,164	605	LSE
08:33:32	1548.0	302	AT	1548.0	1549.0	Sell		82,055	604	LSE
08:33:32	1548.0	57	AT	1546.0	1548.0	Buy		81,753	603	LSE
08:33:32	1548.0	3	AT	1546.0	1548.0	Buy		81,696	602	LSE
08:33:32	1548.0	210	AT	1546.0	1548.0	Buy		81,693	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions