Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:06-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:06	1598.0	44	AT	1598.0	1600.0	Sell		14,079	101	LSE
03:06:06	1599.0	3	AT	1599.0	1600.0	Sell		14,035	100	LSE
03:06:05	1600.0	190	AT	1600.0	1605.0	Sell		14,032	99	LSE
03:06:05	1600.0	100	AT	1600.0	1605.0	Sell		13,842	98	LSE
03:06:05	1600.0	176	AT	1600.0	1605.0	Sell		13,742	97	LSE
03:06:05	1600.0	207	AT	1600.0	1605.0	Sell		13,566	96	LSE
03:06:05	1601.0	173	AT	1601.0	1605.0	Sell		13,359	95	LSE
03:06:05	1601.0	100	AT	1601.0	1605.0	Sell		13,186	94	LSE
03:06:05	1601.0	207	AT	1601.0	1605.0	Sell		13,086	93	LSE
03:06:05	1602.0	174	AT	1602.0	1605.0	Sell		12,879	92	LSE
03:06:05	1602.0	3	AT	1602.0	1605.0	Sell		12,705	91	LSE
03:06:05	1602.0	24	AT	1602.0	1605.0	Sell		12,702	90	LSE
03:06:05	1602.0	37	AT	1602.0	1605.0	Sell		12,678	89	LSE
02:56:26	1604.0	205	AT	1604.0	1606.0	Sell		12,641	88	LSE
02:56:26	1604.0	78	AT	1604.0	1606.0	Sell		12,436	87	LSE
02:56:25	1604.0	13	AT	1604.0	1607.0	Sell		12,358	86	LSE
02:56:25	1605.0	134	AT	1605.0	1607.0	Sell		12,345	85	LSE
02:56:25	1605.0	42	AT	1605.0	1607.0	Sell		12,211	84	LSE
02:56:25	1605.0	31	AT	1605.0	1607.0	Sell		12,169	83	LSE
02:47:08	1605.809	1186	O	1605.0	1607.0	Sell		12,138	82	LSE
02:44:52	1605.807	250	O	1605.0	1607.0	Sell		10,952	81	LSE
02:42:50	1605.0	160	AT	1603.0	1605.0	Buy		10,702	80	LSE
02:42:50	1605.0	160	O	1603.0	1605.0	Buy		10,542	79	LSE
02:42:50	1604.0	113	AT	1604.0	1605.0	Sell		10,382	78	LSE
02:42:50	1604.0	84	AT	1604.0	1605.0	Sell		10,269	77	LSE
02:39:57	1605.0	335	O	1604.0	1607.0	Sell		10,185	76	LSE
02:39:57	1605.0	243	AT	1605.0	1607.0	Sell		9,850	75	LSE
02:39:57	1605.0	182	AT	1605.0	1607.0	Sell		9,607	74	LSE
02:39:57	1605.0	66	AT	1605.0	1607.0	Sell		9,425	73	LSE
02:39:57	1605.0	84	AT	1605.0	1607.0	Sell		9,359	72	LSE
02:39:57	1605.0	250	AT	1605.0	1607.0	Sell		9,275	71	LSE
02:38:07	1605.0	85	AT	1604.0	1605.0	Buy		9,025	70	LSE
02:38:00	1605.0	233	AT	1605.0	1607.0	Sell		8,940	69	LSE
02:38:00	1605.0	29	AT	1605.0	1607.0	Sell		8,707	68	LSE
02:38:00	1605.0	78	AT	1605.0	1607.0	Sell		8,678	67	LSE
02:35:56	1605.0	55	AT	1600.0	1605.0	Buy		8,600	66	LSE
02:35:56	1605.0	190	AT	1600.0	1605.0	Buy		8,545	65	LSE
02:35:56	1605.0	101	AT	1600.0	1605.0	Buy		8,355	64	LSE
02:35:56	1605.0	168	AT	1600.0	1605.0	Buy		8,254	63	LSE
02:35:56	1605.0	207	AT	1600.0	1605.0	Buy		8,086	62	LSE
02:35:56	1604.0	348	AT	1600.0	1604.0	Buy		7,879	61	LSE
02:35:56	1604.0	168	AT	1600.0	1604.0	Buy		7,531	60	LSE
02:35:56	1604.0	207	AT	1600.0	1604.0	Buy		7,363	59	LSE
02:35:56	1604.0	90	AT	1600.0	1604.0	Buy		7,156	58	LSE
02:35:56	1603.0	207	AT	1600.0	1603.0	Buy		7,066	57	LSE
02:35:15	1603.0	216	AT	1603.0	1605.0	Sell		6,859	56	LSE
02:35:14	1603.0	1	O	1603.0	1606.0	Sell		6,643	55	LSE
02:30:21	1604.0	20	AT	1604.0	1606.0	Sell		6,642	54	LSE
02:25:57	1602.0	123	AT	1602.0	1604.0	Sell		6,622	53	LSE
02:25:57	1602.0	54	AT	1602.0	1605.0	Sell		6,499	52	LSE
02:25:57	1602.0	49	AT	1602.0	1605.0	Sell		6,445	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions