Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:32	1548.0	210	AT	1546.0	1548.0	Buy		81,693	601	LSE
08:33:32	1547.0	146	AT	1547.0	1548.0	Sell		81,483	600	LSE
08:33:32	1547.0	50	AT	1547.0	1550.0	Sell		81,337	599	LSE
08:33:32	1547.0	121	AT	1547.0	1550.0	Sell		81,287	598	LSE
08:33:32	1547.0	210	AT	1547.0	1550.0	Sell		81,166	597	LSE
08:32:34	1548.0	90	AT	1546.0	1548.0	Buy		80,956	596	LSE
08:32:34	1548.0	210	AT	1546.0	1548.0	Buy		80,866	595	LSE
08:32:34	1547.0	321	AT	1545.0	1547.0	Buy		80,656	594	LSE
08:32:34	1547.0	7	AT	1545.0	1547.0	Buy		80,335	593	LSE
08:32:34	1547.0	93	AT	1545.0	1547.0	Buy		80,328	592	LSE
08:32:34	1546.0	65	AT	1545.0	1546.0	Buy		80,235	591	LSE
08:32:34	1546.0	103	AT	1545.0	1546.0	Buy		80,170	590	LSE
08:32:34	1545.0	75	AT	1544.0	1545.0	Buy		80,067	589	LSE
08:32:34	1545.0	100	AT	1545.0	1546.0	Sell		79,992	588	LSE
08:32:34	1547.0	39	AT	1547.0	1549.0	Sell		79,892	587	LSE
08:32:10	1549.0	126	AT	1549.0	1551.0	Sell		79,853	586	LSE
08:32:07	1549.0	90	AT	1549.0	1551.0	Sell		79,727	585	LSE
08:32:04	1549.0	127	AT	1549.0	1551.0	Sell		79,637	584	LSE
08:32:04	1549.0	30	AT	1549.0	1551.0	Sell		79,510	583	LSE
08:32:04	1549.0	119	AT	1549.0	1551.0	Sell		79,480	582	LSE
08:32:04	1549.0	198	AT	1549.0	1551.0	Sell		79,361	581	LSE
08:32:01	1549.0	39	AT	1549.0	1552.0	Sell		79,163	580	LSE
08:32:01	1549.0	210	AT	1549.0	1552.0	Sell		79,124	579	LSE
08:32:01	1549.0	109	AT	1549.0	1552.0	Sell		78,914	578	LSE
08:32:00	1549.0	76	AT	1548.0	1549.0	Buy		78,805	577	LSE
08:32:00	1548.0	210	AT	1548.0	1551.0	Sell		78,729	576	LSE
08:32:00	1549.0	85	AT	1548.0	1549.0	Buy		78,519	575	LSE
08:32:00	1549.0	100	AT	1547.0	1549.0	Buy		78,434	574	LSE
08:31:23	1548.0	221	AT	1547.0	1548.0	Buy		78,334	573	LSE
08:31:23	1548.0	100	AT	1547.0	1548.0	Buy		78,113	572	LSE
08:31:18	1546.0	95	AT	1544.0	1546.0	Buy		78,013	571	LSE
08:31:06	1546.0	149	AT	1546.0	1547.0	Sell		77,918	570	LSE
08:31:06	1546.0	100	AT	1546.0	1547.0	Sell		77,769	569	LSE
08:31:01	1545.0	121	AT	1544.0	1545.0	Buy		77,669	568	LSE
08:31:01	1545.0	226	AT	1544.0	1545.0	Buy		77,548	567	LSE
08:31:01	1545.0	95	AT	1544.0	1545.0	Buy		77,322	566	LSE
08:31:01	1545.0	135	AT	1543.0	1545.0	Buy		77,227	565	LSE
08:31:01	1545.0	78	AT	1545.0	1547.0	Sell		77,092	564	LSE
08:31:01	1545.0	103	AT	1545.0	1547.0	Sell		77,014	563	LSE
08:31:01	1545.0	95	AT	1545.0	1547.0	Sell		76,911	562	LSE
08:31:01	1545.0	27	AT	1545.0	1547.0	Sell		76,816	561	LSE
08:31:01	1545.0	183	AT	1545.0	1547.0	Sell		76,789	560	LSE
08:31:00	1546.0	48	AT	1545.0	1546.0	Buy		76,606	559	LSE
08:31:00	1546.0	56	AT	1544.0	1546.0	Buy		76,558	558	LSE
08:31:00	1545.0	9	AT	1544.0	1545.0	Buy		76,502	557	LSE
08:31:00	1545.0	100	AT	1543.0	1545.0	Buy		76,493	556	LSE
08:31:00	1545.0	13	AT	1543.0	1545.0	Buy		76,393	555	LSE
08:31:00	1545.0	93	AT	1543.0	1545.0	Buy		76,380	554	LSE
08:30:57	1546.0	38	AT	1544.0	1546.0	Buy		76,287	553	LSE
08:30:57	1546.0	94	AT	1544.0	1546.0	Buy		76,249	552	LSE
08:30:56	1545.0	99	AT	1545.0	1546.0	Sell		76,155	551	LSE

Endeavour Mining

ALUULA Composites

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions