Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:30-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:08	1549.0	140	AT	1549.0	1551.0	Sell		70,510	501	LSE
08:30:08	1549.0	42	AT	1549.0	1550.0	Sell		70,370	500	LSE
08:30:08	1550.0	190	AT	1550.0	1551.0	Sell		70,328	499	LSE
08:30:08	1550.0	103	AT	1550.0	1551.0	Sell		70,138	498	LSE
08:30:08	1551.0	43	AT	1551.0	1552.0	Sell		70,035	497	LSE
08:30:08	1551.0	39	AT	1551.0	1552.0	Sell		69,992	496	LSE
08:30:08	1551.0	215	AT	1551.0	1552.0	Sell		69,953	495	LSE
08:30:08	1551.0	100	AT	1551.0	1552.0	Sell		69,738	494	LSE
08:30:08	1551.0	100	AT	1551.0	1552.0	Sell		69,638	493	LSE
08:30:08	1551.0	92	AT	1551.0	1552.0	Sell		69,538	492	LSE
08:30:08	1551.0	34	AT	1551.0	1552.0	Sell		69,446	491	LSE
08:30:08	1551.0	59	AT	1551.0	1553.0	Sell		69,412	490	LSE
08:30:08	1551.0	69	AT	1551.0	1553.0	Sell		69,353	489	LSE
08:30:08	1552.0	44	AT	1552.0	1553.0	Sell		69,284	488	LSE
08:30:08	1552.0	147	AT	1551.0	1552.0	Buy		69,240	487	LSE
08:30:08	1552.0	215	AT	1552.0	1554.0	Sell		69,093	486	LSE
08:30:08	1552.0	101	AT	1552.0	1554.0	Sell		68,878	485	LSE
08:30:08	1552.0	49	AT	1552.0	1554.0	Sell		68,777	484	LSE
08:30:08	1552.0	51	AT	1552.0	1554.0	Sell		68,728	483	LSE
08:30:05	1553.0	34	AT	1553.0	1554.0	Sell		68,677	482	LSE
08:30:05	1554.0	34	AT	1552.0	1554.0	Buy		68,643	481	LSE
08:30:05	1553.0	42	AT	1553.0	1555.0	Sell		68,609	480	LSE
08:30:05	1553.0	48	AT	1553.0	1555.0	Sell		68,567	479	LSE
08:30:05	1553.0	52	AT	1553.0	1555.0	Sell		68,519	478	LSE
08:30:05	1555.0	185	AT	1555.0	1556.0	Sell		68,467	477	LSE
08:30:05	1555.0	99	AT	1554.0	1555.0	Buy		68,282	476	LSE
08:30:05	1554.0	136	AT	1553.0	1554.0	Buy		68,183	475	LSE
08:30:05	1554.0	51	AT	1554.0	1556.0	Sell		68,047	474	LSE
08:30:02	1557.0	68	AT	1557.0	1558.0	Sell		67,996	473	LSE
08:30:02	1557.0	112	AT	1557.0	1558.0	Sell		67,928	472	LSE
08:30:02	1557.0	48	AT	1557.0	1558.0	Sell		67,816	471	LSE
08:30:02	1557.0	306	AT	1557.0	1558.0	Sell		67,768	470	LSE
08:30:02	1557.0	36	AT	1557.0	1558.0	Sell		67,462	469	LSE
08:30:02	1557.0	136	AT	1557.0	1558.0	Sell		67,426	468	LSE
08:30:02	1557.0	41	AT	1557.0	1558.0	Sell		67,290	467	LSE
08:30:02	1558.0	27	AT	1557.0	1558.0	Buy		67,249	466	LSE
08:30:00	1559.0	8	AT	1559.0	1560.0	Sell		67,222	465	LSE
08:30:00	1560.0	256	AT	1559.0	1560.0	Buy		67,214	464	LSE
08:30:00	1560.0	62	AT	1558.0	1560.0	Buy		66,958	463	LSE
08:30:00	1560.0	209	AT	1558.0	1560.0	Buy		66,896	462	LSE
08:30:00	1560.0	19	AT	1558.0	1560.0	Buy		66,687	461	LSE
08:30:00	1560.0	210	AT	1558.0	1560.0	Buy		66,668	460	LSE
08:30:00	1559.0	318	AT	1558.0	1559.0	Buy		66,458	459	LSE
08:30:00	1559.0	8	AT	1557.0	1559.0	Buy		66,140	458	LSE
08:30:00	1559.0	92	AT	1557.0	1559.0	Buy		66,132	457	LSE
08:30:00	1559.0	118	AT	1557.0	1559.0	Buy		66,040	456	LSE
08:30:00	1559.0	96	AT	1557.0	1559.0	Buy		65,922	455	LSE
08:30:00	1558.0	26	AT	1558.0	1559.0	Sell		65,826	454	LSE
08:28:47	1558.0	107	AT	1558.0	1559.0	Sell		65,800	453	LSE
08:27:40	1558.359	5	O	1557.0	1559.0	Buy		65,693	452	LSE
08:27:23	1558.0	70	AT	1558.0	1560.0	Sell		65,688	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions