Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:37	1547.0	68	AT	1547.0	1548.0	Sell		153,629	1201	LSE
10:15:37	1547.0	60	AT	1547.0	1548.0	Sell		153,561	1200	LSE
10:15:37	1547.0	67	AT	1547.0	1548.0	Sell		153,501	1199	LSE
10:15:37	1547.0	4	AT	1547.0	1548.0	Sell		153,434	1198	LSE
10:15:37	1547.0	76	AT	1547.0	1548.0	Sell		153,430	1197	LSE
10:15:37	1547.0	52	AT	1547.0	1548.0	Sell		153,354	1196	LSE
10:15:37	1547.0	260	AT	1547.0	1548.0	Sell		153,302	1195	LSE
10:15:34	1548.0	3	AT	1547.0	1548.0	Buy		153,042	1194	LSE
10:15:34	1548.0	8	AT	1547.0	1548.0	Buy		153,039	1193	LSE
10:15:30	1548.0	19	AT	1547.0	1548.0	Buy		153,031	1192	LSE
10:15:26	1548.0	82	AT	1547.0	1548.0	Buy		153,012	1191	LSE
10:15:26	1548.0	256	AT	1547.0	1548.0	Buy		152,930	1190	LSE
10:15:26	1548.0	78	AT	1548.0	1549.0	Sell		152,674	1189	LSE
10:15:26	1548.0	68	AT	1548.0	1549.0	Sell		152,596	1188	LSE
10:15:26	1548.0	75	AT	1548.0	1549.0	Sell		152,528	1187	LSE
10:15:26	1548.0	27	AT	1548.0	1549.0	Sell		152,453	1186	LSE
10:15:26	1548.0	18	AT	1548.0	1549.0	Sell		152,426	1185	LSE
10:15:26	1548.0	39	AT	1548.0	1549.0	Sell		152,408	1184	LSE
10:15:26	1548.0	21	AT	1548.0	1549.0	Sell		152,369	1183	LSE
10:15:26	1548.0	75	AT	1548.0	1549.0	Sell		152,348	1182	LSE
10:15:26	1548.0	304	AT	1548.0	1549.0	Sell		152,273	1181	LSE
10:15:25	1549.0	1876	O	1548.0	1549.0	Buy		151,969	1180	LSE
10:15:04	1548.0	400	AT	1548.0	1549.0	Sell		150,093	1179	LSE
10:15:04	1548.0	484	AT	1548.0	1549.0	Sell		149,693	1178	LSE
10:15:04	1548.0	68	AT	1548.0	1549.0	Sell		149,209	1177	LSE
10:15:04	1548.0	173	AT	1548.0	1549.0	Sell		149,141	1176	LSE
10:15:02	1549.0	9	AT	1548.0	1549.0	Buy		148,968	1175	LSE
10:15:01	1550.0	93	AT	1549.0	1550.0	Buy		148,959	1174	LSE
10:15:01	1550.0	18	AT	1549.0	1550.0	Buy		148,866	1173	LSE
10:15:01	1550.0	80	AT	1548.0	1550.0	Buy		148,848	1172	LSE
10:15:01	1550.0	83	AT	1548.0	1550.0	Buy		148,768	1171	LSE
10:15:01	1550.0	215	AT	1548.0	1550.0	Buy		148,685	1170	LSE
10:13:52	1549.332	641	O	1548.0	1550.0	Buy		148,470	1169	LSE
10:13:28	1548.0	42	AT	1548.0	1550.0	Sell		147,829	1168	LSE
10:13:21	1549.0	10	AT	1549.0	1550.0	Sell		147,787	1167	LSE
10:13:21	1549.0	90	AT	1549.0	1550.0	Sell		147,777	1166	LSE
10:13:21	1549.0	100	AT	1549.0	1550.0	Sell		147,687	1165	LSE
10:13:21	1549.0	31	AT	1548.0	1549.0	Buy		147,587	1164	LSE
10:13:21	1549.0	129	AT	1548.0	1549.0	Buy		147,556	1163	LSE
10:13:21	1549.0	23	AT	1549.0	1550.0	Sell		147,427	1162	LSE
10:13:21	1549.0	100	AT	1549.0	1550.0	Sell		147,404	1161	LSE
10:13:21	1549.0	67	AT	1549.0	1550.0	Sell		147,304	1160	LSE
10:13:21	1549.0	67	AT	1549.0	1550.0	Sell		147,237	1159	LSE
10:13:21	1549.0	110	AT	1549.0	1550.0	Sell		147,170	1158	LSE
10:13:21	1549.0	90	AT	1549.0	1550.0	Sell		147,060	1157	LSE
10:13:21	1549.0	100	AT	1549.0	1550.0	Sell		146,970	1156	LSE
10:13:21	1549.0	69	AT	1549.0	1550.0	Sell		146,870	1155	LSE
10:12:49	1549.0	115	AT	1548.0	1549.0	Buy		146,801	1154	LSE
10:12:49	1549.0	100	AT	1549.0	1550.0	Sell		146,686	1153	LSE
10:12:49	1550.0	158	AT	1548.0	1550.0	Buy		146,586	1152	LSE
10:12:49	1550.0	95	AT	1548.0	1550.0	Buy		146,428	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions