Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:10-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:05	1567.0	255	AT	1567.0	1568.0	Sell		56,865	401	LSE
08:10:05	1568.0	105	AT	1567.0	1568.0	Buy		56,610	400	LSE
08:10:05	1567.0	57	AT	1567.0	1570.0	Sell		56,505	399	LSE
08:10:05	1567.0	91	AT	1567.0	1570.0	Sell		56,448	398	LSE
08:10:05	1567.0	195	AT	1567.0	1570.0	Sell		56,357	397	LSE
08:10:05	1567.0	210	AT	1567.0	1570.0	Sell		56,162	396	LSE
08:10:05	1567.0	26	AT	1567.0	1570.0	Sell		55,952	395	LSE
08:10:05	1568.0	38	AT	1568.0	1570.0	Sell		55,926	394	LSE
08:06:29	1569.288	1267	O	1568.0	1570.0	Buy		55,888	393	LSE
08:02:11	1569.0	204	AT	1567.0	1569.0	Buy		54,621	392	LSE
08:02:11	1569.0	100	AT	1567.0	1569.0	Buy		54,417	391	LSE
08:01:25	1568.0	273	AT	1567.0	1568.0	Buy		54,317	390	LSE
08:01:25	1568.0	43	AT	1566.0	1568.0	Buy		54,044	389	LSE
08:01:25	1568.0	139	AT	1566.0	1568.0	Buy		54,001	388	LSE
08:01:02	1568.0	54	AT	1568.0	1569.0	Sell		53,862	387	LSE
08:00:56	1569.0	15	AT	1569.0	1570.0	Sell		53,808	386	LSE
08:00:56	1569.0	37	AT	1569.0	1570.0	Sell		53,793	385	LSE
08:00:55	1570.0	1238	O	1569.0	1570.0	Buy		53,756	384	LSE
08:00:48	1570.0	28	AT	1570.0	1572.0	Sell		52,518	383	LSE
08:00:48	1570.0	49	AT	1570.0	1572.0	Sell		52,490	382	LSE
07:59:28	1570.0	241	AT	1569.0	1570.0	Buy		52,441	381	LSE
07:59:28	1570.0	74	AT	1569.0	1570.0	Buy		52,200	380	LSE
07:59:28	1570.0	34	AT	1569.0	1570.0	Buy		52,126	379	LSE
07:59:28	1570.0	110	AT	1569.0	1570.0	Buy		52,092	378	LSE
07:59:28	1570.0	46	AT	1569.0	1570.0	Buy		51,982	377	LSE
07:58:05	1570.0	65	AT	1569.0	1570.0	Buy		51,936	376	LSE
07:58:05	1570.0	35	AT	1569.0	1570.0	Buy		51,871	375	LSE
07:57:32	1569.0	47	AT	1569.0	1570.0	Sell		51,836	374	LSE
07:57:28	1570.0	250	AT	1570.0	1572.0	Sell		51,789	373	LSE
07:57:28	1571.0	315	AT	1570.0	1571.0	Buy		51,539	372	LSE
07:57:28	1571.0	117	AT	1570.0	1571.0	Buy		51,224	371	LSE
07:57:28	1571.0	55	AT	1570.0	1571.0	Buy		51,107	370	LSE
07:57:28	1571.0	210	AT	1570.0	1571.0	Buy		51,052	369	LSE
07:57:28	1571.0	139	AT	1570.0	1571.0	Buy		50,842	368	LSE
07:56:41	1569.0	175	AT	1568.0	1569.0	Buy		50,703	367	LSE
07:56:41	1569.0	234	AT	1568.0	1569.0	Buy		50,528	366	LSE
07:56:41	1569.0	234	AT	1568.0	1569.0	Buy		50,294	365	LSE
07:56:41	1569.0	25	AT	1569.0	1570.0	Sell		50,060	364	LSE
07:54:38	1571.0	167	AT	1571.0	1572.0	Sell		50,035	363	LSE
07:54:31	1573.0	41	AT	1573.0	1574.0	Sell		49,868	362	LSE
07:46:08	1573.0	99	AT	1571.0	1573.0	Buy		49,827	361	LSE
07:45:46	1572.0	54	AT	1572.0	1573.0	Sell		49,728	360	LSE
07:45:46	1572.0	51	AT	1572.0	1573.0	Sell		49,674	359	LSE
07:45:06	1572.0	2	AT	1571.0	1572.0	Buy		49,623	358	LSE
07:44:13	1572.0	9	AT	1570.0	1572.0	Buy		49,621	357	LSE
07:44:13	1572.0	2	AT	1570.0	1572.0	Buy		49,612	356	LSE
07:41:21	1571.0	162	AT	1571.0	1572.0	Sell		49,610	355	LSE
07:38:10	1570.0	37	AT	1570.0	1571.0	Sell		49,448	354	LSE
07:38:09	1571.0	32	AT	1571.0	1573.0	Sell		49,411	353	LSE
07:36:44	1571.363	130	O	1571.0	1573.0	Sell		49,379	352	LSE
07:32:07	1573.0	31	AT	1573.0	1575.0	Sell		49,249	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions