Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:00	1547.0	71	AT	1546.0	1547.0	Buy		162,953	1301	LSE
10:23:56	1546.0	25	AT	1546.0	1547.0	Sell		162,882	1300	LSE
10:23:56	1546.0	78	AT	1546.0	1547.0	Sell		162,857	1299	LSE
10:23:56	1546.0	90	AT	1546.0	1547.0	Sell		162,779	1298	LSE
10:23:56	1547.0	2	AT	1546.0	1547.0	Buy		162,689	1297	LSE
10:23:53	1547.0	38	AT	1547.0	1548.0	Sell		162,687	1296	LSE
10:23:53	1547.0	75	AT	1547.0	1548.0	Sell		162,649	1295	LSE
10:23:53	1547.0	65	AT	1547.0	1548.0	Sell		162,574	1294	LSE
10:23:53	1547.0	75	AT	1547.0	1548.0	Sell		162,509	1293	LSE
10:23:53	1547.0	100	AT	1547.0	1548.0	Sell		162,434	1292	LSE
10:23:53	1547.0	34	AT	1547.0	1548.0	Sell		162,334	1291	LSE
10:23:53	1547.0	11	AT	1546.0	1547.0	Buy		162,300	1290	LSE
10:23:53	1547.0	217	AT	1546.0	1547.0	Buy		162,289	1289	LSE
10:23:53	1547.0	147	AT	1546.0	1547.0	Buy		162,072	1288	LSE
10:23:53	1547.0	138	AT	1546.0	1547.0	Buy		161,925	1287	LSE
10:23:22	1547.0	2	AT	1546.0	1547.0	Buy		161,787	1286	LSE
10:23:22	1547.0	17	AT	1546.0	1547.0	Buy		161,785	1285	LSE
10:23:22	1547.0	186	AT	1546.0	1547.0	Buy		161,768	1284	LSE
10:23:22	1547.0	128	AT	1546.0	1547.0	Buy		161,582	1283	LSE
10:22:20	1546.0	69	AT	1546.0	1547.0	Sell		161,454	1282	LSE
10:22:16	1546.0	95	AT	1545.0	1546.0	Buy		161,385	1281	LSE
10:22:16	1546.0	62	AT	1546.0	1547.0	Sell		161,290	1280	LSE
10:22:16	1546.0	10	AT	1546.0	1547.0	Sell		161,228	1279	LSE
10:22:16	1546.0	72	AT	1546.0	1547.0	Sell		161,218	1278	LSE
10:22:16	1546.0	12	AT	1546.0	1547.0	Sell		161,146	1277	LSE
10:22:16	1546.0	27	AT	1546.0	1547.0	Sell		161,134	1276	LSE
10:22:16	1546.0	68	AT	1546.0	1547.0	Sell		161,107	1275	LSE
10:22:07	1546.0	94	AT	1546.0	1547.0	Sell		161,039	1274	LSE
10:22:04	1547.0	155	AT	1546.0	1547.0	Buy		160,945	1273	LSE
10:22:04	1547.0	76	AT	1547.0	1548.0	Sell		160,790	1272	LSE
10:22:04	1547.0	28	AT	1547.0	1548.0	Sell		160,714	1271	LSE
10:22:04	1547.0	118	AT	1547.0	1548.0	Sell		160,686	1270	LSE
10:22:04	1547.0	12	AT	1547.0	1548.0	Sell		160,568	1269	LSE
10:22:04	1547.0	17	AT	1547.0	1548.0	Sell		160,556	1268	LSE
10:22:04	1547.0	55	AT	1547.0	1548.0	Sell		160,539	1267	LSE
10:22:04	1547.0	122	AT	1547.0	1548.0	Sell		160,484	1266	LSE
10:22:04	1547.0	78	AT	1547.0	1548.0	Sell		160,362	1265	LSE
10:21:45	1547.0	240	AT	1547.0	1548.0	Sell		160,284	1264	LSE
10:21:45	1547.0	4	AT	1546.0	1547.0	Buy		160,044	1263	LSE
10:21:45	1547.0	30	AT	1546.0	1547.0	Buy		160,040	1262	LSE
10:21:42	1547.0	90	AT	1547.0	1548.0	Sell		160,010	1261	LSE
10:21:42	1547.0	204	AT	1546.0	1547.0	Buy		159,920	1260	LSE
10:21:42	1547.0	145	AT	1546.0	1547.0	Buy		159,716	1259	LSE
10:21:42	1547.0	23	AT	1546.0	1547.0	Buy		159,571	1258	LSE
10:21:42	1547.0	108	AT	1546.0	1547.0	Buy		159,548	1257	LSE
10:21:42	1547.0	256	AT	1546.0	1547.0	Buy		159,440	1256	LSE
10:21:01	1547.0	185	AT	1546.0	1547.0	Buy		159,184	1255	LSE
10:21:01	1547.0	116	AT	1546.0	1547.0	Buy		158,999	1254	LSE
10:21:01	1547.0	146	AT	1546.0	1547.0	Buy		158,883	1253	LSE
10:21:01	1547.0	10	AT	1546.0	1547.0	Buy		158,737	1252	LSE
10:21:01	1547.0	97	AT	1546.0	1547.0	Buy		158,727	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions