Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:35-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:02	1546.0	70	AT	1546.0	1547.0	Sell		131,373	1001	LSE
09:35:00	1547.0	45	AT	1545.0	1547.0	Buy		131,303	1000	LSE
09:34:16	1547.0	306	O	1546.0	1548.0			131,258	999	LSE
09:34:16	1547.0	25	AT	1546.0	1547.0	Buy		130,952	998	LSE
09:33:29	1547.0	1	AT	1546.0	1547.0	Buy		130,927	997	LSE
09:33:26	1547.0	6	AT	1545.0	1547.0	Buy		130,926	996	LSE
09:33:23	1547.0	67	AT	1545.0	1547.0	Buy		130,920	995	LSE
09:33:10	1546.0	43	AT	1546.0	1548.0	Sell		130,853	994	LSE
09:33:10	1546.0	74	AT	1546.0	1548.0	Sell		130,810	993	LSE
09:33:10	1546.0	210	AT	1546.0	1548.0	Sell		130,736	992	LSE
09:33:09	1547.0	36	AT	1545.0	1547.0	Buy		130,526	991	LSE
09:33:06	1547.0	291	AT	1546.0	1547.0	Buy		130,490	990	LSE
09:33:03	1548.0	101	O	1546.0	1548.0	Buy		130,199	989	LSE
09:33:02	1549.0	2	AT	1548.0	1549.0	Buy		130,098	988	LSE
09:33:02	1549.0	72	AT	1549.0	1550.0	Sell		130,096	987	LSE
09:33:02	1549.0	15	AT	1549.0	1551.0	Sell		130,024	986	LSE
09:33:02	1549.0	19	AT	1549.0	1551.0	Sell		130,009	985	LSE
09:32:05	1550.0	8	AT	1549.0	1550.0	Buy		129,990	984	LSE
09:32:02	1550.0	91	AT	1549.0	1550.0	Buy		129,982	983	LSE
09:30:31	1550.0	150	AT	1549.0	1550.0	Buy		129,891	982	LSE
09:30:28	1549.0	260	AT	1548.0	1549.0	Buy		129,741	981	LSE
09:30:28	1549.0	22	AT	1549.0	1550.0	Sell		129,481	980	LSE
09:30:28	1549.0	29	AT	1549.0	1550.0	Sell		129,459	979	LSE
09:30:28	1549.0	38	AT	1549.0	1550.0	Sell		129,430	978	LSE
09:30:00	1550.0	69	AT	1550.0	1551.0	Sell		129,392	977	LSE
09:29:54	1550.0	9	AT	1550.0	1551.0	Sell		129,323	976	LSE
09:29:54	1550.0	27	AT	1550.0	1551.0	Sell		129,314	975	LSE
09:29:22	1550.0	81	AT	1550.0	1551.0	Sell		129,287	974	LSE
09:29:22	1550.0	5	AT	1550.0	1551.0	Sell		129,206	973	LSE
09:29:22	1550.0	59	AT	1550.0	1551.0	Sell		129,201	972	LSE
09:29:22	1550.0	34	AT	1550.0	1551.0	Sell		129,142	971	LSE
09:29:22	1550.0	7	AT	1550.0	1551.0	Sell		129,108	970	LSE
09:29:22	1550.0	66	AT	1550.0	1551.0	Sell		129,101	969	LSE
09:29:22	1550.0	34	AT	1550.0	1551.0	Sell		129,035	968	LSE
09:29:22	1550.0	34	AT	1550.0	1551.0	Sell		129,001	967	LSE
09:29:22	1550.0	66	AT	1550.0	1551.0	Sell		128,967	966	LSE
09:29:22	1550.0	100	AT	1550.0	1551.0	Sell		128,901	965	LSE
09:29:22	1550.0	100	AT	1550.0	1551.0	Sell		128,801	964	LSE
09:29:22	1550.0	100	AT	1550.0	1552.0	Sell		128,701	963	LSE
09:29:22	1550.0	36	AT	1550.0	1551.0	Sell		128,601	962	LSE
09:29:22	1550.0	64	AT	1550.0	1551.0	Sell		128,565	961	LSE
09:29:22	1550.0	86	AT	1550.0	1552.0	Sell		128,501	960	LSE
09:28:59	1549.0	261	AT	1549.0	1551.0	Sell		128,415	959	LSE
09:28:59	1549.0	210	AT	1549.0	1551.0	Sell		128,154	958	LSE
09:28:59	1549.0	48	AT	1549.0	1551.0	Sell		127,944	957	LSE
09:28:57	1550.0	104	AT	1549.0	1550.0	Buy		127,896	956	LSE
09:28:56	1550.0	39	AT	1550.0	1551.0	Sell		127,792	955	LSE
09:28:56	1550.0	61	AT	1550.0	1551.0	Sell		127,753	954	LSE
09:28:56	1550.0	3	AT	1550.0	1551.0	Sell		127,692	953	LSE
09:28:56	1550.0	97	AT	1550.0	1551.0	Sell		127,689	952	LSE
09:28:56	1550.0	100	AT	1550.0	1551.0	Sell		127,592	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions