Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:49	1550.0	95	AT	1548.0	1550.0	Buy		146,428	1151	LSE
10:12:49	1550.0	90	AT	1548.0	1550.0	Buy		146,333	1150	LSE
10:12:49	1550.0	160	AT	1548.0	1550.0	Buy		146,243	1149	LSE
10:12:49	1550.0	81	AT	1548.0	1550.0	Buy		146,083	1148	LSE
10:12:49	1550.0	215	AT	1548.0	1550.0	Buy		146,002	1147	LSE
10:12:49	1549.0	67	AT	1549.0	1550.0	Sell		145,787	1146	LSE
10:12:49	1549.0	172	AT	1549.0	1551.0	Sell		145,720	1145	LSE
10:12:49	1549.0	53	AT	1549.0	1551.0	Sell		145,548	1144	LSE
10:12:49	1549.0	25	AT	1549.0	1551.0	Sell		145,495	1143	LSE
10:12:49	1549.0	121	AT	1549.0	1551.0	Sell		145,470	1142	LSE
10:12:32	1550.283	256	O	1549.0	1551.0	Buy		145,349	1141	LSE
10:12:28	1550.463	250	O	1549.0	1551.0	Buy		145,093	1140	LSE
10:11:21	1550.277	1283	O	1549.0	1551.0	Buy		144,843	1139	LSE
10:10:22	1549.0	94	AT	1549.0	1551.0	Sell		143,560	1138	LSE
10:10:18	1550.0	13	AT	1550.0	1551.0	Sell		143,466	1137	LSE
10:10:18	1550.0	274	AT	1550.0	1551.0	Sell		143,453	1136	LSE
10:10:16	1551.0	56	AT	1551.0	1552.0	Sell		143,179	1135	LSE
10:10:16	1551.0	184	AT	1550.0	1551.0	Buy		143,123	1134	LSE
10:10:01	1551.0	75	AT	1550.0	1551.0	Buy		142,939	1133	LSE
10:09:58	1550.0	33	AT	1550.0	1551.0	Sell		142,864	1132	LSE
10:09:58	1550.0	23	AT	1550.0	1551.0	Sell		142,831	1131	LSE
10:09:58	1550.0	41	AT	1550.0	1551.0	Sell		142,808	1130	LSE
10:09:58	1550.0	78	AT	1550.0	1551.0	Sell		142,767	1129	LSE
10:09:58	1550.0	65	AT	1550.0	1551.0	Sell		142,689	1128	LSE
10:09:58	1550.0	215	AT	1550.0	1551.0	Sell		142,624	1127	LSE
10:09:58	1550.0	67	AT	1550.0	1551.0	Sell		142,409	1126	LSE
10:09:58	1550.0	11	AT	1550.0	1551.0	Sell		142,342	1125	LSE
10:09:35	1551.0	76	AT	1551.0	1552.0	Sell		142,331	1124	LSE
10:09:29	1551.0	68	AT	1551.0	1553.0	Sell		142,255	1123	LSE
10:09:29	1551.0	266	AT	1551.0	1553.0	Sell		142,187	1122	LSE
10:09:29	1551.0	215	AT	1551.0	1553.0	Sell		141,921	1121	LSE
10:08:35	1550.0	66	AT	1550.0	1551.0	Sell		141,706	1120	LSE
10:08:35	1550.0	14	AT	1550.0	1551.0	Sell		141,640	1119	LSE
10:08:35	1550.0	73	AT	1550.0	1551.0	Sell		141,626	1118	LSE
10:08:35	1550.0	73	AT	1550.0	1551.0	Sell		141,553	1117	LSE
10:08:35	1550.0	74	AT	1550.0	1551.0	Sell		141,480	1116	LSE
10:08:35	1550.0	74	AT	1550.0	1551.0	Sell		141,406	1115	LSE
10:08:28	1550.0	47	AT	1550.0	1551.0	Sell		141,332	1114	LSE
10:08:24	1551.0	16	AT	1550.0	1551.0	Buy		141,285	1113	LSE
10:08:24	1551.0	73	AT	1551.0	1552.0	Sell		141,269	1112	LSE
10:08:24	1551.0	77	AT	1551.0	1552.0	Sell		141,196	1111	LSE
10:08:24	1551.0	3	AT	1551.0	1552.0	Sell		141,119	1110	LSE
10:08:24	1551.0	71	AT	1551.0	1552.0	Sell		141,116	1109	LSE
10:08:24	1551.0	190	AT	1551.0	1552.0	Sell		141,045	1108	LSE
10:08:24	1551.0	469	AT	1550.0	1551.0	Buy		140,855	1107	LSE
10:08:21	1552.0	100	AT	1552.0	1553.0	Sell		140,386	1106	LSE
10:08:21	1552.0	54	AT	1552.0	1553.0	Sell		140,286	1105	LSE
10:08:21	1552.0	88	AT	1552.0	1553.0	Sell		140,232	1104	LSE
10:08:21	1552.0	66	AT	1551.0	1552.0	Buy		140,144	1103	LSE
10:08:21	1552.0	120	AT	1551.0	1552.0	Buy		140,078	1102	LSE
10:08:21	1552.0	95	AT	1550.0	1552.0	Buy		139,958	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions