Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:58-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:11	1570.0	124	AT	1568.0	1570.0	Buy		40,283	301	LSE
06:58:11	1570.0	66	AT	1568.0	1570.0	Buy		40,159	300	LSE
06:58:11	1570.0	167	AT	1568.0	1570.0	Buy		40,093	299	LSE
06:58:11	1570.0	94	AT	1568.0	1570.0	Buy		39,926	298	LSE
06:58:11	1570.0	37	AT	1568.0	1570.0	Buy		39,832	297	LSE
06:58:11	1570.0	36	AT	1568.0	1570.0	Buy		39,795	296	LSE
06:57:52	1569.0	60	AT	1569.0	1570.0	Sell		39,759	295	LSE
06:57:34	1569.0	60	AT	1569.0	1570.0	Sell		39,699	294	LSE
06:57:14	1570.0	150	AT	1568.0	1570.0	Buy		39,639	293	LSE
06:55:54	1570.0	60	AT	1570.0	1571.0	Sell		39,489	292	LSE
06:55:43	1570.0	60	AT	1570.0	1571.0	Sell		39,429	291	LSE
06:55:43	1570.0	60	AT	1570.0	1571.0	Sell		39,369	290	LSE
06:48:14	1571.985	18	O	1571.0	1572.0	Buy		39,309	289	LSE
06:47:51	1572.0	60	AT	1572.0	1573.0	Sell		39,291	288	LSE
06:47:50	1573.0	32	AT	1573.0	1574.0	Sell		39,231	287	LSE
06:43:37	1573.0	300	AT	1572.0	1573.0	Buy		39,199	286	LSE
06:43:37	1573.0	229	AT	1572.0	1573.0	Buy		38,899	285	LSE
06:43:14	1573.0	60	AT	1573.0	1574.0	Sell		38,670	284	LSE
06:43:14	1573.0	12	AT	1573.0	1574.0	Sell		38,610	283	LSE
06:43:13	1574.0	179	AT	1574.0	1576.0	Sell		38,598	282	LSE
06:43:13	1574.0	210	AT	1574.0	1576.0	Sell		38,419	281	LSE
06:37:45	1575.0	47	AT	1575.0	1576.0	Sell		38,209	280	LSE
06:37:45	1575.0	79	AT	1575.0	1577.0	Sell		38,162	279	LSE
06:32:29	1577.0	90	O	1575.0	1577.0	Buy		38,083	278	LSE
06:32:28	1577.0	60	AT	1577.0	1578.0	Sell		37,993	277	LSE
06:32:28	1577.0	176	AT	1577.0	1578.0	Sell		37,933	276	LSE
06:32:28	1578.0	164	AT	1578.0	1579.0	Sell		37,757	275	LSE
06:32:28	1578.0	37	AT	1578.0	1579.0	Sell		37,593	274	LSE
06:16:01	1579.514	104	O	1579.0	1581.0	Sell		37,556	273	LSE
06:14:12	1579.0	11	AT	1579.0	1580.0	Sell		37,452	272	LSE
06:14:02	1579.0	12	AT	1579.0	1581.0	Sell		37,441	271	LSE
06:13:37	1578.898	157	O	1578.0	1580.0	Sell		37,429	270	LSE
06:13:29	1579.0	42	AT	1579.0	1580.0	Sell		37,272	269	LSE
06:12:40	1579.0	27	O	1579.0	1581.0	Sell		37,230	268	LSE
05:56:12	1579.0	11	AT	1579.0	1580.0	Sell		37,203	267	LSE
05:56:02	1579.0	162	AT	1579.0	1580.0	Sell		37,192	266	LSE
05:56:02	1579.0	47	AT	1579.0	1580.0	Sell		37,030	265	LSE
05:53:46	1580.0	118	AT	1579.0	1580.0	Buy		36,983	264	LSE
05:44:24	1579.0	181	AT	1578.0	1579.0	Buy		36,865	263	LSE
05:43:47	1578.42	186	O	1578.0	1579.0	Sell		36,684	262	LSE
05:32:30	1576.0	50	AT	1575.0	1576.0	Buy		36,498	261	LSE
05:32:30	1576.0	50	AT	1575.0	1576.0	Buy		36,448	260	LSE
05:30:43	1575.0	53	AT	1575.0	1577.0	Sell		36,398	259	LSE
05:30:43	1575.0	60	AT	1575.0	1577.0	Sell		36,345	258	LSE
05:30:43	1575.0	59	AT	1575.0	1577.0	Sell		36,285	257	LSE
05:30:43	1575.0	53	AT	1575.0	1577.0	Sell		36,226	256	LSE
05:28:12	1577.0	30	AT	1577.0	1579.0	Sell		36,173	255	LSE
05:28:04	1578.0	1	AT	1577.0	1578.0	Buy		36,143	254	LSE
05:28:04	1578.0	114	AT	1577.0	1578.0	Buy		36,142	253	LSE
05:28:03	1577.0	106	AT	1577.0	1579.0	Sell		36,028	252	LSE
05:28:03	1577.0	230	AT	1576.0	1577.0	Buy		35,922	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions