Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:28-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:56	1550.0	100	AT	1550.0	1551.0	Sell		127,592	951	LSE
09:28:56	1550.0	100	AT	1550.0	1551.0	Sell		127,492	950	LSE
09:28:56	1550.0	100	AT	1550.0	1551.0	Sell		127,392	949	LSE
09:28:56	1550.0	20	AT	1550.0	1551.0	Sell		127,292	948	LSE
09:28:56	1550.0	70	AT	1550.0	1551.0	Sell		127,272	947	LSE
09:28:56	1550.0	210	AT	1550.0	1551.0	Sell		127,202	946	LSE
09:28:56	1550.0	30	AT	1550.0	1552.0	Sell		126,992	945	LSE
09:28:56	1551.0	453	AT	1549.0	1551.0	Buy		126,962	944	LSE
09:28:53	1551.0	104	AT	1550.0	1551.0	Buy		126,509	943	LSE
09:28:53	1551.0	96	AT	1549.0	1551.0	Buy		126,405	942	LSE
09:28:05	1550.0	76	AT	1550.0	1551.0	Sell		126,309	941	LSE
09:28:02	1550.0	26	AT	1550.0	1551.0	Sell		126,233	940	LSE
09:27:46	1550.0	100	AT	1550.0	1551.0	Sell		126,207	939	LSE
09:27:46	1550.0	67	AT	1550.0	1552.0	Sell		126,107	938	LSE
09:27:46	1550.0	178	AT	1550.0	1552.0	Sell		126,040	937	LSE
09:27:32	1550.0	32	AT	1550.0	1552.0	Sell		125,862	936	LSE
09:27:30	1551.0	156	AT	1550.0	1551.0	Buy		125,830	935	LSE
09:27:29	1551.0	63	AT	1551.0	1552.0	Sell		125,674	934	LSE
09:27:08	1551.0	25	AT	1551.0	1552.0	Sell		125,611	933	LSE
09:27:03	1551.0	64	AT	1551.0	1552.0	Sell		125,586	932	LSE
09:26:58	1551.0	76	AT	1551.0	1552.0	Sell		125,522	931	LSE
09:26:58	1551.0	38	AT	1551.0	1552.0	Sell		125,446	930	LSE
09:26:58	1551.0	210	AT	1551.0	1552.0	Sell		125,408	929	LSE
09:26:32	1551.0	104	AT	1550.0	1551.0	Buy		125,198	928	LSE
09:26:32	1551.0	104	AT	1550.0	1551.0	Buy		125,094	927	LSE
09:26:32	1551.0	61	AT	1551.0	1552.0	Sell		124,990	926	LSE
09:26:32	1551.0	7	AT	1551.0	1552.0	Sell		124,929	925	LSE
09:26:32	1551.0	47	AT	1551.0	1552.0	Sell		124,922	924	LSE
09:26:31	1551.0	111	AT	1549.0	1551.0	Buy		124,875	923	LSE
09:26:09	1550.0	64	AT	1550.0	1552.0	Sell		124,764	922	LSE
09:26:09	1550.0	75	AT	1550.0	1552.0	Sell		124,700	921	LSE
09:26:09	1550.0	71	AT	1550.0	1552.0	Sell		124,625	920	LSE
09:26:09	1550.0	178	AT	1550.0	1552.0	Sell		124,554	919	LSE
09:26:09	1550.0	25	AT	1550.0	1552.0	Sell		124,376	918	LSE
09:26:03	1550.0	100	AT	1550.0	1552.0	Sell		124,351	917	LSE
09:26:03	1552.0	63	AT	1552.0	1553.0	Sell		124,251	916	LSE
09:26:03	1552.0	68	AT	1552.0	1553.0	Sell		124,188	915	LSE
09:26:03	1552.0	157	AT	1552.0	1553.0	Sell		124,120	914	LSE
09:26:03	1552.0	68	AT	1552.0	1553.0	Sell		123,963	913	LSE
09:26:03	1552.0	36	AT	1552.0	1553.0	Sell		123,895	912	LSE
09:26:03	1552.0	100	AT	1552.0	1553.0	Sell		123,859	911	LSE
09:26:03	1552.0	74	AT	1552.0	1554.0	Sell		123,759	910	LSE
09:26:03	1553.0	10	AT	1553.0	1554.0	Sell		123,685	909	LSE
09:26:03	1553.0	200	AT	1553.0	1554.0	Sell		123,675	908	LSE
09:26:03	1552.0	100	AT	1550.0	1552.0	Buy		123,475	907	LSE
09:26:03	1552.0	55	AT	1550.0	1552.0	Buy		123,375	906	LSE
09:26:03	1552.0	184	AT	1550.0	1552.0	Buy		123,320	905	LSE
09:26:03	1552.0	210	AT	1550.0	1552.0	Buy		123,136	904	LSE
09:24:59	1551.0	98	AT	1550.0	1551.0	Buy		122,926	903	LSE
09:24:59	1551.0	98	AT	1550.0	1551.0	Buy		122,828	902	LSE
09:24:59	1551.0	104	AT	1550.0	1551.0	Buy		122,730	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions