Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:18-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:45	1542.0	312	AT	1542.0	1543.0	Sell		116,676	851	LSE
09:18:45	1542.0	210	AT	1542.0	1543.0	Sell		116,364	850	LSE
09:18:44	1544.0	126	AT	1543.0	1544.0	Buy		116,154	849	LSE
09:18:44	1544.0	179	AT	1544.0	1545.0	Sell		116,028	848	LSE
09:18:44	1544.0	22	AT	1544.0	1545.0	Sell		115,849	847	LSE
09:18:44	1544.0	49	AT	1544.0	1545.0	Sell		115,827	846	LSE
09:18:43	1545.0	75	AT	1545.0	1546.0	Sell		115,778	845	LSE
09:18:43	1545.0	44	AT	1545.0	1547.0	Sell		115,703	844	LSE
09:18:43	1545.0	56	AT	1545.0	1547.0	Sell		115,659	843	LSE
09:18:00	1546.0	73	AT	1544.0	1546.0	Buy		115,603	842	LSE
09:18:00	1546.0	78	AT	1544.0	1546.0	Buy		115,530	841	LSE
09:17:17	1545.0	35	AT	1544.0	1545.0	Buy		115,452	840	LSE
09:17:17	1545.0	189	AT	1544.0	1545.0	Buy		115,417	839	LSE
09:16:28	1546.0	100	AT	1544.0	1546.0	Buy		115,228	838	LSE
09:16:28	1546.0	10	AT	1544.0	1546.0	Buy		115,128	837	LSE
09:16:28	1546.0	100	AT	1544.0	1546.0	Buy		115,118	836	LSE
09:16:28	1546.0	100	AT	1544.0	1546.0	Buy		115,018	835	LSE
09:16:28	1545.0	106	AT	1544.0	1545.0	Buy		114,918	834	LSE
09:16:28	1545.0	100	AT	1544.0	1545.0	Buy		114,812	833	LSE
09:16:28	1544.0	129	AT	1542.0	1544.0	Buy		114,712	832	LSE
09:16:28	1544.0	194	AT	1542.0	1544.0	Buy		114,583	831	LSE
09:15:47	1546.0	108	AT	1545.0	1546.0	Buy		114,389	830	LSE
09:15:47	1546.0	17	AT	1546.0	1547.0	Sell		114,281	829	LSE
09:15:47	1546.0	250	AT	1546.0	1547.0	Sell		114,264	828	LSE
09:15:28	1546.0	16	AT	1546.0	1547.0	Sell		114,014	827	LSE
09:15:28	1546.0	244	AT	1546.0	1548.0	Sell		113,998	826	LSE
09:15:28	1546.0	210	AT	1546.0	1548.0	Sell		113,754	825	LSE
09:15:28	1546.0	108	AT	1546.0	1548.0	Sell		113,544	824	LSE
09:15:26	1547.0	45	AT	1547.0	1548.0	Sell		113,436	823	LSE
09:15:26	1547.0	51	AT	1547.0	1548.0	Sell		113,391	822	LSE
09:15:26	1547.0	102	AT	1547.0	1548.0	Sell		113,340	821	LSE
09:15:25	1548.0	64	AT	1548.0	1549.0	Sell		113,238	820	LSE
09:15:25	1548.0	16	AT	1548.0	1549.0	Sell		113,174	819	LSE
09:15:25	1548.0	98	AT	1547.0	1548.0	Buy		113,158	818	LSE
09:15:25	1548.0	112	AT	1547.0	1548.0	Buy		113,060	817	LSE
09:15:25	1548.0	14	AT	1548.0	1549.0	Sell		112,948	816	LSE
09:14:59	1549.0	1024	O	1547.0	1549.0	Buy		112,934	815	LSE
09:14:58	1548.0	176	AT	1548.0	1549.0	Sell		111,910	814	LSE
09:14:58	1548.0	15	AT	1548.0	1549.0	Sell		111,734	813	LSE
09:13:55	1550.0	192	AT	1549.0	1550.0	Buy		111,719	812	LSE
09:13:06	1548.0	41	AT	1548.0	1549.0	Sell		111,527	811	LSE
09:13:06	1549.0	198	AT	1548.0	1549.0	Buy		111,486	810	LSE
09:12:59	1549.0	49	AT	1548.0	1549.0	Buy		111,288	809	LSE
09:12:59	1549.0	100	AT	1548.0	1549.0	Buy		111,239	808	LSE
09:12:59	1549.0	240	AT	1548.0	1549.0	Buy		111,139	807	LSE
09:12:16	1547.0	160	AT	1547.0	1549.0	Sell		110,899	806	LSE
09:12:16	1547.0	51	AT	1545.0	1547.0	Buy		110,739	805	LSE
09:08:17	1546.0	106	AT	1546.0	1547.0	Sell		110,688	804	LSE
09:08:17	1546.0	102	AT	1546.0	1547.0	Sell		110,582	803	LSE
09:08:10	1547.0	22	AT	1547.0	1548.0	Sell		110,480	802	LSE
09:08:10	1547.0	27	AT	1547.0	1548.0	Sell		110,458	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions