Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:08-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:10	1547.0	27	AT	1547.0	1548.0	Sell		110,458	801	LSE
09:08:09	1547.0	71	AT	1547.0	1548.0	Sell		110,431	800	LSE
09:08:03	1549.0	3328	O	1547.0	1549.0	Buy		110,360	799	LSE
09:07:36	1549.0	3	AT	1548.0	1549.0	Buy		107,032	798	LSE
09:06:54	1550.0	50	AT	1549.0	1550.0	Buy		107,029	797	LSE
09:06:48	1549.0	8	AT	1549.0	1550.0	Sell		106,979	796	LSE
09:06:13	1548.0	13	AT	1548.0	1549.0	Sell		106,971	795	LSE
09:06:08	1548.0	42	AT	1548.0	1549.0	Sell		106,958	794	LSE
09:03:54	1549.0	92	AT	1549.0	1551.0	Sell		106,916	793	LSE
09:03:23	1549.0	45	AT	1548.0	1549.0	Buy		106,824	792	LSE
09:02:51	1549.0	177	AT	1547.0	1549.0	Buy		106,779	791	LSE
09:02:51	1549.0	25	AT	1549.0	1550.0	Sell		106,602	790	LSE
09:02:40	1549.0	8	AT	1549.0	1550.0	Sell		106,577	789	LSE
09:02:16	1550.0	87	AT	1550.0	1552.0	Sell		106,569	788	LSE
09:02:16	1550.0	25	AT	1548.0	1550.0	Buy		106,482	787	LSE
09:02:16	1550.0	98	AT	1548.0	1550.0	Buy		106,457	786	LSE
09:02:16	1550.0	170	AT	1548.0	1550.0	Buy		106,359	785	LSE
09:00:48	1548.0	106	AT	1548.0	1549.0	Sell		106,189	784	LSE
09:00:48	1548.0	116	AT	1548.0	1549.0	Sell		106,083	783	LSE
09:00:48	1549.0	33	AT	1549.0	1550.0	Sell		105,967	782	LSE
09:00:48	1549.0	36	AT	1549.0	1550.0	Sell		105,934	781	LSE
09:00:10	1550.0	130	AT	1549.0	1550.0	Buy		105,898	780	LSE
09:00:10	1550.0	79	AT	1548.0	1550.0	Buy		105,768	779	LSE
08:59:38	1549.0	15	AT	1548.0	1549.0	Buy		105,689	778	LSE
08:59:38	1549.0	15	AT	1548.0	1549.0	Buy		105,674	777	LSE
08:59:38	1549.0	45	AT	1548.0	1549.0	Buy		105,659	776	LSE
08:58:40	1548.0	13	AT	1547.0	1548.0	Buy		105,614	775	LSE
08:58:40	1548.0	164	AT	1547.0	1548.0	Buy		105,601	774	LSE
08:58:40	1548.0	61	AT	1547.0	1548.0	Buy		105,437	773	LSE
08:58:00	1547.0	37	AT	1547.0	1548.0	Sell		105,376	772	LSE
08:57:50	1547.0	72	AT	1546.0	1547.0	Buy		105,339	771	LSE
08:57:50	1546.0	127	AT	1546.0	1547.0	Sell		105,267	770	LSE
08:57:50	1546.0	152	AT	1546.0	1547.0	Sell		105,140	769	LSE
08:57:00	1548.0	186	AT	1547.0	1548.0	Buy		104,988	768	LSE
08:53:40	1547.0	77	AT	1547.0	1548.0	Sell		104,802	767	LSE
08:53:40	1547.0	44	AT	1547.0	1548.0	Sell		104,725	766	LSE
08:53:37	1548.0	64	AT	1548.0	1549.0	Sell		104,681	765	LSE
08:53:37	1548.0	36	AT	1548.0	1550.0	Sell		104,617	764	LSE
08:53:15	1549.0	83	AT	1548.0	1549.0	Buy		104,581	763	LSE
08:53:14	1548.0	100	AT	1546.0	1548.0	Buy		104,498	762	LSE
08:53:14	1547.0	75	AT	1547.0	1548.0	Sell		104,398	761	LSE
08:53:14	1547.0	132	AT	1545.0	1547.0	Buy		104,323	760	LSE
08:53:14	1547.0	207	AT	1545.0	1547.0	Buy		104,191	759	LSE
08:53:14	1547.0	92	AT	1545.0	1547.0	Buy		103,984	758	LSE
08:53:14	1547.0	98	AT	1545.0	1547.0	Buy		103,892	757	LSE
08:52:10	1551.0	32	AT	1551.0	1552.0	Sell		103,794	756	LSE
08:52:10	1551.0	35	AT	1551.0	1552.0	Sell		103,762	755	LSE
08:51:39	1552.0	41	AT	1552.0	1553.0	Sell		103,727	754	LSE
08:51:39	1552.0	65	AT	1552.0	1553.0	Sell		103,686	753	LSE
08:51:38	1553.0	64	AT	1553.0	1555.0	Sell		103,621	752	LSE
08:51:38	1553.0	64	AT	1553.0	1555.0	Sell		103,557	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions