Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:47-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:15	1595.0	176	AT	1592.0	1595.0	Buy		20,191	151	LSE
03:46:15	1594.991	1	O	1592.0	1595.0	Buy		20,015	150	LSE
03:44:24	1592.92	87	O	1592.0	1595.0	Sell		20,014	149	LSE
03:38:59	1596.0	25	O	1593.0	1596.0	Buy		19,927	148	LSE
03:38:41	1595.0	27	AT	1595.0	1597.0	Sell		19,902	147	LSE
03:37:41	1596.0	66	AT	1596.0	1598.0	Sell		19,875	146	LSE
03:33:05	1593.895	700	O	1595.0	1598.0	Sell		19,809	145	LSE
03:33:00	1596.0	167	AT	1594.0	1596.0	Buy		19,109	144	LSE
03:33:00	1595.0	73	O	1594.0	1596.0			18,942	143	LSE
03:33:00	1595.0	73	AT	1593.0	1595.0	Buy		18,869	142	LSE
03:29:26	1594.0	12	AT	1592.0	1594.0	Buy		18,796	141	LSE
03:27:39	1593.0	113	AT	1593.0	1595.0	Sell		18,784	140	LSE
03:27:39	1593.0	89	AT	1593.0	1595.0	Sell		18,671	139	LSE
03:27:39	1594.0	28	AT	1594.0	1596.0	Sell		18,582	138	LSE
03:27:39	1594.0	72	AT	1594.0	1596.0	Sell		18,554	137	LSE
03:26:14	1596.0	333	AT	1596.0	1597.0	Sell		18,482	136	LSE
03:26:14	1596.0	12	AT	1596.0	1597.0	Sell		18,149	135	LSE
03:26:07	1596.404	570	O	1596.0	1597.0	Sell		18,137	134	LSE
03:25:29	1597.0	52	AT	1597.0	1598.0	Sell		17,567	133	LSE
03:25:29	1597.0	117	AT	1597.0	1598.0	Sell		17,515	132	LSE
03:25:29	1597.0	59	AT	1597.0	1598.0	Sell		17,398	131	LSE
03:25:04	1597.0	14	AT	1597.0	1598.0	Sell		17,339	130	LSE
03:25:04	1597.0	69	AT	1597.0	1598.0	Sell		17,325	129	LSE
03:25:04	1597.0	85	AT	1597.0	1598.0	Sell		17,256	128	LSE
03:25:04	1597.0	15	AT	1597.0	1598.0	Sell		17,171	127	LSE
03:24:32	1597.0	31	AT	1597.0	1598.0	Sell		17,156	126	LSE
03:24:32	1597.0	200	AT	1597.0	1598.0	Sell		17,125	125	LSE
03:23:16	1599.049	18	O	1597.0	1600.0	Buy		16,925	124	LSE
03:23:08	1599.0	51	AT	1597.0	1599.0	Buy		16,907	123	LSE
03:23:08	1599.0	2	AT	1597.0	1599.0	Buy		16,856	122	LSE
03:17:52	1596.0	299	AT	1593.0	1596.0	Buy		16,854	121	LSE
03:17:30	1592.0	65	AT	1592.0	1595.0	Sell		16,555	120	LSE
03:17:30	1592.0	71	AT	1592.0	1595.0	Sell		16,490	119	LSE
03:17:30	1592.0	292	AT	1592.0	1595.0	Sell		16,419	118	LSE
03:17:30	1592.0	207	AT	1592.0	1598.0	Sell		16,127	117	LSE
03:17:30	1592.0	68	AT	1592.0	1598.0	Sell		15,920	116	LSE
03:17:30	1592.0	75	AT	1592.0	1598.0	Sell		15,852	115	LSE
03:17:30	1592.0	71	AT	1592.0	1598.0	Sell		15,777	114	LSE
03:17:30	1592.0	172	AT	1592.0	1598.0	Sell		15,706	113	LSE
03:17:30	1592.0	93	AT	1592.0	1598.0	Sell		15,534	112	LSE
03:17:30	1593.0	94	AT	1593.0	1598.0	Sell		15,441	111	LSE
03:17:30	1593.0	207	AT	1593.0	1598.0	Sell		15,347	110	LSE
03:17:30	1594.0	190	AT	1594.0	1598.0	Sell		15,140	109	LSE
03:17:30	1594.0	14	AT	1594.0	1598.0	Sell		14,950	108	LSE
03:17:30	1594.0	168	AT	1594.0	1598.0	Sell		14,936	107	LSE
03:17:30	1595.0	71	AT	1595.0	1598.0	Sell		14,768	106	LSE
03:17:30	1595.0	319	AT	1595.0	1598.0	Sell		14,697	105	LSE
03:12:30	1596.0	72	AT	1596.0	1597.0	Sell		14,378	104	LSE
03:08:37	1597.0	49	AT	1597.0	1599.0	Sell		14,306	103	LSE
03:08:37	1597.0	178	AT	1597.0	1599.0	Sell		14,257	102	LSE
03:06:06	1598.0	44	AT	1598.0	1600.0	Sell		14,079	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions