Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:21-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:01	1547.0	97	AT	1546.0	1547.0	Buy		158,727	1251	LSE
10:21:01	1547.0	159	AT	1545.0	1547.0	Buy		158,630	1250	LSE
10:21:01	1547.0	189	AT	1545.0	1547.0	Buy		158,471	1249	LSE
10:18:44	1546.0	15	AT	1545.0	1546.0	Buy		158,282	1248	LSE
10:18:44	1546.0	15	AT	1545.0	1546.0	Buy		158,267	1247	LSE
10:18:44	1546.0	12	AT	1545.0	1546.0	Buy		158,252	1246	LSE
10:18:44	1546.0	77	AT	1545.0	1546.0	Buy		158,240	1245	LSE
10:18:44	1546.0	135	AT	1545.0	1546.0	Buy		158,163	1244	LSE
10:18:26	1546.0	32	AT	1545.0	1546.0	Buy		158,028	1243	LSE
10:17:28	1545.0	50	AT	1545.0	1546.0	Sell		157,996	1242	LSE
10:17:28	1545.0	210	AT	1545.0	1546.0	Sell		157,946	1241	LSE
10:17:25	1546.0	60	AT	1545.0	1546.0	Buy		157,736	1240	LSE
10:17:23	1546.0	18	AT	1546.0	1547.0	Sell		157,676	1239	LSE
10:17:23	1546.0	74	AT	1546.0	1547.0	Sell		157,658	1238	LSE
10:17:23	1546.0	73	AT	1546.0	1547.0	Sell		157,584	1237	LSE
10:17:23	1547.0	12	AT	1546.0	1547.0	Buy		157,511	1236	LSE
10:17:23	1547.0	180	AT	1547.0	1548.0	Sell		157,499	1235	LSE
10:17:23	1547.0	35	AT	1547.0	1548.0	Sell		157,319	1234	LSE
10:17:23	1547.0	65	AT	1547.0	1548.0	Sell		157,284	1233	LSE
10:17:23	1547.0	76	AT	1547.0	1548.0	Sell		157,219	1232	LSE
10:17:23	1547.0	24	AT	1547.0	1548.0	Sell		157,143	1231	LSE
10:17:23	1547.0	41	AT	1547.0	1548.0	Sell		157,119	1230	LSE
10:17:22	1547.0	38	AT	1547.0	1548.0	Sell		157,078	1229	LSE
10:17:22	1547.0	93	AT	1547.0	1548.0	Sell		157,040	1228	LSE
10:16:41	1547.0	251	AT	1546.0	1547.0	Buy		156,947	1227	LSE
10:16:41	1547.0	82	AT	1546.0	1547.0	Buy		156,696	1226	LSE
10:16:41	1547.0	108	AT	1546.0	1547.0	Buy		156,614	1225	LSE
10:16:41	1547.0	195	AT	1546.0	1547.0	Buy		156,506	1224	LSE
10:16:30	1547.0	19	AT	1546.0	1547.0	Buy		156,311	1223	LSE
10:16:03	1547.0	256	AT	1546.0	1547.0	Buy		156,292	1222	LSE
10:16:03	1546.0	119	AT	1546.0	1548.0	Sell		156,036	1221	LSE
10:16:03	1546.0	78	AT	1546.0	1548.0	Sell		155,917	1220	LSE
10:16:03	1546.0	43	AT	1546.0	1548.0	Sell		155,839	1219	LSE
10:16:02	1547.0	250	AT	1546.0	1547.0	Buy		155,796	1218	LSE
10:16:01	1547.0	6	AT	1546.0	1547.0	Buy		155,546	1217	LSE
10:16:01	1547.0	104	AT	1546.0	1547.0	Buy		155,540	1216	LSE
10:16:01	1547.0	56	AT	1546.0	1547.0	Buy		155,436	1215	LSE
10:16:00	1547.0	64	AT	1546.0	1547.0	Buy		155,380	1214	LSE
10:16:00	1547.0	39	AT	1546.0	1547.0	Buy		155,316	1213	LSE
10:16:00	1547.0	75	AT	1547.0	1548.0	Sell		155,277	1212	LSE
10:16:00	1547.0	109	AT	1547.0	1548.0	Sell		155,202	1211	LSE
10:16:00	1547.0	220	AT	1547.0	1548.0	Sell		155,093	1210	LSE
10:16:00	1547.0	256	AT	1546.0	1547.0	Buy		154,873	1209	LSE
10:16:00	1547.0	119	AT	1546.0	1547.0	Buy		154,617	1208	LSE
10:16:00	1547.0	54	AT	1546.0	1547.0	Buy		154,498	1207	LSE
10:16:00	1547.0	298	AT	1546.0	1547.0	Buy		154,444	1206	LSE
10:16:00	1547.0	261	AT	1546.0	1547.0	Buy		154,146	1205	LSE
10:16:00	1547.0	202	AT	1546.0	1547.0	Buy		153,885	1204	LSE
10:15:40	1547.0	1	AT	1546.0	1547.0	Buy		153,683	1203	LSE
10:15:37	1547.0	53	AT	1546.0	1547.0	Buy		153,682	1202	LSE
10:15:37	1547.0	68	AT	1547.0	1548.0	Sell		153,629	1201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions