ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
97,615.81
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,446.00
25.00
(1.76%)
Closed December 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 12/11/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:56 1596.0 5 O 1593.0 1595.0 Buy
452,186 2597 LSE
11:05:55 1596.0 10 O 1593.0 1595.0 Buy
452,181 2596 LSE
10:38:49 1589.0 378 AT 1593.0 1595.0 Sell
452,171 2595 LSE
10:35:33 1589.0 841 O 1593.0 1595.0 Sell
451,793 2594 LSE
10:35:16 1589.0 4 O 1593.0 1595.0 Sell
450,952 2593 LSE
10:35:16 1589.0 198 O 1593.0 1595.0 Sell
450,948 2592 LSE
10:35:14 1589.0 122445 UT 1593.0 1595.0 Sell
450,750 2591 LSE
10:30:36 1595.0 49 O 1593.0 1595.0 Buy
328,305 2590 LSE
10:29:26 1595.0 22 AT 1594.0 1595.0 Buy
328,256 2589 LSE
10:29:26 1595.0 78 AT 1594.0 1595.0 Buy
328,234 2588 LSE
10:29:25 1594.0 106 AT 1594.0 1595.0 Sell
328,156 2587 LSE
10:29:25 1594.0 102 AT 1594.0 1596.0 Sell
328,050 2586 LSE
10:29:00 1596.0 33 AT 1595.0 1596.0 Buy
327,948 2585 LSE
10:29:00 1596.0 87 AT 1595.0 1596.0 Buy
327,915 2584 LSE
10:29:00 1596.0 1 AT 1595.0 1596.0 Buy
327,828 2583 LSE
10:28:57 1596.0 213 AT 1596.0 1597.0 Sell
327,827 2582 LSE
10:28:57 1596.0 180 AT 1596.0 1597.0 Sell
327,614 2581 LSE
10:28:57 1596.0 170 AT 1596.0 1597.0 Sell
327,434 2580 LSE
10:28:57 1596.0 49 AT 1596.0 1597.0 Sell
327,264 2579 LSE
10:28:57 1596.0 49 AT 1596.0 1597.0 Sell
327,215 2578 LSE
10:28:57 1596.0 50 AT 1596.0 1597.0 Sell
327,166 2577 LSE
10:28:57 1596.0 171 AT 1596.0 1597.0 Sell
327,116 2576 LSE
10:28:57 1596.0 53 AT 1596.0 1597.0 Sell
326,945 2575 LSE
10:28:56 1596.0 107 AT 1596.0 1598.0 Sell
326,892 2574 LSE
10:28:21 1596.0 30 AT 1596.0 1598.0 Sell
326,785 2573 LSE
10:28:21 1596.0 80 AT 1596.0 1598.0 Sell
326,755 2572 LSE
10:28:11 1596.0 134 AT 1596.0 1598.0 Sell
326,675 2571 LSE
10:28:11 1596.0 36 AT 1596.0 1598.0 Sell
326,541 2570 LSE
10:28:11 1597.0 84 AT 1597.0 1598.0 Sell
326,505 2569 LSE
10:28:11 1597.0 1 AT 1596.0 1597.0 Buy
326,421 2568 LSE
10:28:02 1596.218 63 O 1596.0 1597.0 Sell
326,420 2567 LSE
10:27:36 1597.0 123 O 1596.0 1597.0 Buy
326,357 2566 LSE
10:27:13 1596.0 110 AT 1596.0 1597.0 Sell
326,234 2565 LSE
10:27:03 1595.0 77 AT 1595.0 1597.0 Sell
326,124 2564 LSE
10:27:03 1595.0 47 AT 1595.0 1597.0 Sell
326,047 2563 LSE
10:26:51 1595.212 500 O 1595.0 1597.0 Sell
326,000 2562 LSE
10:26:37 1595.0 112 AT 1595.0 1597.0 Sell
325,500 2561 LSE
10:26:33 1596.0 114 AT 1596.0 1597.0 Sell
325,388 2560 LSE
10:26:33 1597.0 8 AT 1596.0 1597.0 Buy
325,274 2559 LSE
10:26:33 1597.0 500 AT 1597.0 1598.0 Sell
325,266 2558 LSE
10:26:33 1597.0 1 AT 1597.0 1598.0 Sell
324,766 2557 LSE
10:26:33 1597.0 8 AT 1597.0 1598.0 Sell
324,765 2556 LSE
10:26:27 1596.0 46 O 1596.0 1598.0 Sell
324,757 2555 LSE
10:26:14 1597.0 15 AT 1596.0 1597.0 Buy
324,711 2554 LSE
10:26:14 1597.0 85 AT 1596.0 1597.0 Buy
324,696 2553 LSE
10:26:14 1596.0 112 AT 1596.0 1598.0 Sell
324,611 2552 LSE
10:26:03 1598.0 83 AT 1596.0 1598.0 Buy
324,499 2551 LSE
10:26:03 1598.0 17 AT 1596.0 1598.0 Buy
324,416 2550 LSE
10:26:03 1597.0 119 AT 1596.0 1597.0 Buy
324,399 2549 LSE
10:26:03 1596.0 10 AT 1596.0 1597.0 Sell
324,280 2548 LSE
10:26:03 1596.0 122 AT 1596.0 1598.0 Sell
324,270 2547 LSE
10:25:51 1597.0 77 AT 1596.0 1597.0 Buy
324,148 2546 LSE
10:25:50 1597.0 190 AT 1597.0 1598.0 Sell
324,071 2545 LSE
10:25:50 1597.0 139 AT 1597.0 1598.0 Sell
323,881 2544 LSE
10:25:50 1597.0 46 AT 1597.0 1598.0 Sell
323,742 2543 LSE
10:25:50 1597.0 107 AT 1597.0 1598.0 Sell
323,696 2542 LSE
10:25:41 1598.0 28 AT 1596.0 1598.0 Buy
323,589 2541 LSE
10:25:41 1597.0 10 AT 1597.0 1598.0 Sell
323,561 2540 LSE
10:25:41 1597.0 181 AT 1597.0 1598.0 Sell
323,551 2539 LSE
10:25:41 1597.0 45 AT 1596.0 1597.0 Buy
323,370 2538 LSE
10:25:05 1596.0 110 AT 1596.0 1598.0 Sell
323,325 2537 LSE
10:24:55 1597.0 48 AT 1596.0 1597.0 Buy
323,215 2536 LSE
10:24:55 1597.0 49 AT 1596.0 1597.0 Buy
323,167 2535 LSE
10:24:55 1597.0 44 AT 1596.0 1597.0 Buy
323,118 2534 LSE
10:24:55 1597.0 82 AT 1596.0 1597.0 Buy
323,074 2533 LSE
10:24:55 1597.0 114 AT 1596.0 1597.0 Buy
322,992 2532 LSE
10:24:55 1597.0 100 AT 1596.0 1597.0 Buy
322,878 2531 LSE
10:24:55 1596.0 321 AT 1595.0 1596.0 Buy
322,778 2530 LSE
10:24:55 1596.0 73 AT 1595.0 1596.0 Buy
322,457 2529 LSE
10:24:27 1595.0 114 AT 1595.0 1596.0 Sell
322,384 2528 LSE
10:24:25 1595.0 55 AT 1595.0 1596.0 Sell
322,270 2527 LSE
10:24:25 1595.0 102 AT 1595.0 1596.0 Sell
322,215 2526 LSE
10:24:09 1595.0 109 AT 1595.0 1597.0 Sell
322,113 2525 LSE
10:24:03 1596.0 4 AT 1595.0 1596.0 Buy
322,004 2524 LSE
10:24:03 1595.0 3 AT 1595.0 1597.0 Sell
322,000 2523 LSE
10:24:03 1595.0 116 AT 1595.0 1597.0 Sell
321,997 2522 LSE
10:23:44 1596.0 7 AT 1596.0 1597.0 Sell
321,881 2521 LSE
10:23:44 1596.0 7 AT 1596.0 1597.0 Sell
321,874 2520 LSE
10:23:44 1596.0 92 AT 1595.0 1596.0 Buy
321,867 2519 LSE
10:23:44 1596.0 108 AT 1596.0 1597.0 Sell
321,775 2518 LSE
10:23:44 1596.0 30 AT 1596.0 1597.0 Sell
321,667 2517 LSE
10:23:42 1596.0 14 AT 1596.0 1597.0 Sell
321,637 2516 LSE
10:23:32 1596.0 4 AT 1596.0 1597.0 Sell
321,623 2515 LSE
10:23:29 1596.0 73 AT 1596.0 1597.0 Sell
321,619 2514 LSE
10:23:25 1596.0 138 AT 1596.0 1597.0 Sell
321,546 2513 LSE
10:23:25 1596.0 21 AT 1596.0 1597.0 Sell
321,408 2512 LSE
10:23:25 1596.0 100 AT 1596.0 1597.0 Sell
321,387 2511 LSE
10:23:25 1596.0 105 AT 1596.0 1597.0 Sell
321,287 2510 LSE
10:23:25 1596.0 112 AT 1596.0 1597.0 Sell
321,182 2509 LSE
10:23:13 1596.0 61 AT 1596.0 1597.0 Sell
321,070 2508 LSE
10:23:13 1596.0 96 AT 1596.0 1597.0 Sell
321,009 2507 LSE
10:23:13 1596.0 214 AT 1596.0 1597.0 Sell
320,913 2506 LSE
10:23:10 1597.0 120 O 1596.0 1597.0 Buy
320,699 2505 LSE
10:23:07 1597.0 57 O 1596.0 1597.0 Buy
320,579 2504 LSE
10:22:58 1596.0 10 AT 1596.0 1597.0 Sell
320,522 2503 LSE
10:22:58 1596.0 97 AT 1596.0 1597.0 Sell
320,512 2502 LSE
10:22:42 1596.0 86 AT 1596.0 1597.0 Sell
320,415 2501 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads