Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,414.00

-2.00

( -0.14% )

Updated: 04:47:01

Delayed by 15 minutes

Trade 851 - 801 (07:47-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:53	1552.0	108	AT	1552.0	1554.0	Sell		105,793	851	LSE
07:47:31	1552.0	45	AT	1552.0	1554.0	Sell		105,685	850	LSE
07:47:30	1553.0	5	AT	1553.0	1554.0	Sell		105,640	849	LSE
07:47:30	1554.0	208	AT	1552.0	1554.0	Buy		105,635	848	LSE
07:47:30	1553.0	61	AT	1553.0	1554.0	Sell		105,427	847	LSE
07:47:30	1553.0	213	AT	1553.0	1554.0	Sell		105,366	846	LSE
07:47:30	1553.0	254	AT	1553.0	1554.0	Sell		105,153	845	LSE
07:47:30	1553.0	217	AT	1553.0	1554.0	Sell		104,899	844	LSE
07:47:30	1553.0	8	AT	1553.0	1554.0	Sell		104,682	843	LSE
07:44:29	1555.0	24	AT	1555.0	1557.0	Sell		104,674	842	LSE
07:44:29	1555.0	208	AT	1555.0	1557.0	Sell		104,650	841	LSE
07:41:04	1553.0	9	AT	1553.0	1554.0	Sell		104,442	840	LSE
07:41:02	1553.0	44	AT	1553.0	1554.0	Sell		104,433	839	LSE
07:41:00	1553.0	63	AT	1553.0	1555.0	Sell		104,389	838	LSE
07:41:00	1553.0	72	AT	1553.0	1555.0	Sell		104,326	837	LSE
07:41:00	1553.0	211	AT	1553.0	1555.0	Sell		104,254	836	LSE
07:38:32	1554.0	140	AT	1554.0	1555.0	Sell		104,043	835	LSE
07:38:32	1554.0	69	AT	1554.0	1556.0	Sell		103,903	834	LSE
07:38:32	1554.0	40	AT	1554.0	1556.0	Sell		103,834	833	LSE
07:38:24	1554.0	168	AT	1554.0	1556.0	Sell		103,794	832	LSE
07:38:24	1555.0	216	AT	1554.0	1555.0	Buy		103,626	831	LSE
07:38:24	1555.0	156	AT	1554.0	1555.0	Buy		103,410	830	LSE
07:38:24	1555.0	101	AT	1554.0	1555.0	Buy		103,254	829	LSE
07:38:24	1554.0	260	AT	1553.0	1554.0	Buy		103,153	828	LSE
07:38:24	1554.0	168	AT	1554.0	1555.0	Sell		102,893	827	LSE
07:37:50	1555.0	192	AT	1555.0	1557.0	Sell		102,725	826	LSE
07:37:50	1555.0	56	AT	1555.0	1557.0	Sell		102,533	825	LSE
07:37:50	1555.0	208	AT	1555.0	1557.0	Sell		102,477	824	LSE
07:37:50	1555.0	204	AT	1555.0	1557.0	Sell		102,269	823	LSE
07:37:43	1556.0	110	AT	1556.0	1557.0	Sell		102,065	822	LSE
07:37:36	1556.0	68	AT	1554.0	1556.0	Buy		101,955	821	LSE
07:37:36	1555.0	64	AT	1553.0	1555.0	Buy		101,887	820	LSE
07:37:29	1554.0	208	AT	1554.0	1555.0	Sell		101,823	819	LSE
07:37:12	1554.0	56	AT	1552.0	1554.0	Buy		101,615	818	LSE
07:36:22	1551.876	130	O	1551.0	1554.0	Sell		101,559	817	LSE
07:35:41	1552.0	75	AT	1552.0	1554.0	Sell		101,429	816	LSE
07:35:41	1552.0	218	AT	1552.0	1554.0	Sell		101,354	815	LSE
07:33:02	1550.0	228	AT	1549.0	1550.0	Buy		101,136	814	LSE
07:32:59	1548.0	164	AT	1547.0	1548.0	Buy		100,908	813	LSE
07:32:59	1548.0	146	AT	1547.0	1549.0			100,744	812	LSE
07:32:59	1548.0	390	AT	1547.0	1548.0	Buy		100,598	811	LSE
07:32:59	1548.0	146	AT	1546.0	1548.0	Buy		100,208	810	LSE
07:32:59	1548.0	390	AT	1546.0	1548.0	Buy		100,062	809	LSE
07:32:43	1546.0	2	O	1546.0	1548.0	Sell		99,672	808	LSE
07:32:19	1546.0	10	O	1546.0	1548.0	Sell		99,670	807	LSE
07:31:52	1547.0	100	AT	1547.0	1548.0	Sell		99,660	806	LSE
07:31:52	1548.0	173	AT	1548.0	1550.0	Sell		99,560	805	LSE
07:31:52	1548.0	26	AT	1548.0	1550.0	Sell		99,387	804	LSE
07:31:52	1548.0	208	AT	1548.0	1550.0	Sell		99,361	803	LSE
07:30:17	1550.0	215	AT	1547.0	1550.0	Buy		99,153	802	LSE
07:26:21	1547.0	109	AT	1547.0	1548.0	Sell		98,938	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions