Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:12-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:10	1522.0	78	AT	1522.0	1525.0	Sell		14,721	151	LSE
02:11:33	1524.0	57	AT	1524.0	1526.0	Sell		14,643	150	LSE
02:10:54	1525.0	53	AT	1525.0	1526.0	Sell		14,586	149	LSE
02:10:39	1525.0	260	AT	1524.0	1525.0	Buy		14,533	148	LSE
02:10:39	1525.0	246	AT	1525.0	1526.0	Sell		14,273	147	LSE
02:10:39	1525.0	52	AT	1525.0	1526.0	Sell		14,027	146	LSE
02:10:38	1525.0	52	AT	1524.0	1525.0	Buy		13,975	145	LSE
02:10:38	1525.0	52	AT	1524.0	1525.0	Buy		13,923	144	LSE
02:10:38	1525.0	57	AT	1524.0	1525.0	Buy		13,871	143	LSE
02:10:38	1525.0	52	AT	1524.0	1525.0	Buy		13,814	142	LSE
02:10:38	1525.0	53	AT	1524.0	1525.0	Buy		13,762	141	LSE
02:10:38	1525.0	52	AT	1524.0	1525.0	Buy		13,709	140	LSE
02:10:38	1525.0	52	AT	1523.0	1525.0	Buy		13,657	139	LSE
02:10:35	1524.0	55	AT	1523.0	1524.0	Buy		13,605	138	LSE
02:10:35	1524.0	52	AT	1523.0	1524.0	Buy		13,550	137	LSE
02:10:35	1524.0	55	AT	1523.0	1524.0	Buy		13,498	136	LSE
02:10:35	1524.0	52	AT	1523.0	1524.0	Buy		13,443	135	LSE
02:10:35	1524.0	57	AT	1522.0	1524.0	Buy		13,391	134	LSE
02:10:35	1524.0	52	AT	1522.0	1524.0	Buy		13,334	133	LSE
02:10:35	1523.0	118	AT	1523.0	1525.0	Sell		13,282	132	LSE
02:10:35	1523.0	57	AT	1523.0	1525.0	Sell		13,164	131	LSE
02:10:35	1523.0	52	AT	1522.0	1523.0	Buy		13,107	130	LSE
02:10:35	1523.0	52	AT	1522.0	1523.0	Buy		13,055	129	LSE
02:10:35	1523.0	1	AT	1522.0	1523.0	Buy		13,003	128	LSE
02:10:35	1523.0	52	AT	1522.0	1523.0	Buy		13,002	127	LSE
02:10:35	1523.0	52	AT	1522.0	1523.0	Buy		12,950	126	LSE
02:10:35	1523.0	52	AT	1522.0	1523.0	Buy		12,898	125	LSE
02:10:35	1522.0	98	AT	1522.0	1525.0	Sell		12,846	124	LSE
02:10:35	1523.0	52	AT	1522.0	1523.0	Buy		12,748	123	LSE
02:10:35	1523.0	53	AT	1521.0	1523.0	Buy		12,696	122	LSE
02:10:35	1523.0	221	AT	1521.0	1523.0	Buy		12,643	121	LSE
02:10:35	1523.0	87	AT	1521.0	1523.0	Buy		12,422	120	LSE
02:10:35	1523.0	57	AT	1521.0	1523.0	Buy		12,335	119	LSE
02:10:35	1523.0	52	AT	1521.0	1523.0	Buy		12,278	118	LSE
02:09:19	1522.0	52	AT	1521.0	1522.0	Buy		12,226	117	LSE
02:09:19	1522.0	52	AT	1521.0	1522.0	Buy		12,174	116	LSE
02:09:19	1522.0	52	AT	1521.0	1522.0	Buy		12,122	115	LSE
02:09:19	1522.0	52	AT	1521.0	1522.0	Buy		12,070	114	LSE
02:09:19	1521.0	52	AT	1520.0	1521.0	Buy		12,018	113	LSE
02:09:19	1521.0	52	AT	1520.0	1521.0	Buy		11,966	112	LSE
02:09:19	1521.0	52	AT	1519.0	1521.0	Buy		11,914	111	LSE
02:09:19	1521.0	52	AT	1519.0	1521.0	Buy		11,862	110	LSE
02:09:18	1521.0	64	AT	1518.0	1521.0	Buy		11,810	109	LSE
02:09:18	1521.0	52	AT	1518.0	1521.0	Buy		11,746	108	LSE
02:08:51	1520.0	481	O	1518.0	1520.0	Buy		11,694	107	LSE
02:08:51	1519.0	219	AT	1519.0	1520.0	Sell		11,213	106	LSE
02:08:51	1519.0	52	AT	1519.0	1520.0	Sell		10,994	105	LSE
02:08:43	1520.0	54	AT	1520.0	1523.0	Sell		10,942	104	LSE
02:08:43	1520.0	221	AT	1520.0	1523.0	Sell		10,888	103	LSE
02:08:43	1521.0	52	AT	1519.0	1521.0	Buy		10,667	102	LSE
02:08:43	1521.0	109	AT	1519.0	1521.0	Buy		10,615	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions