Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,618.00

6.00

(0.37%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:16	1596.0	101	AT	1596.0	1597.0	Sell		267,117	2101	LSE
09:29:16	1596.0	108	AT	1596.0	1597.0	Sell		267,016	2100	LSE
09:29:15	1597.0	209	AT	1597.0	1599.0	Sell		266,908	2099	LSE
09:29:08	1597.0	204	AT	1595.0	1597.0	Buy		266,699	2098	LSE
09:29:08	1597.0	5	AT	1595.0	1597.0	Buy		266,495	2097	LSE
09:29:08	1597.0	95	AT	1595.0	1597.0	Buy		266,490	2096	LSE
09:28:37	1597.0	91	AT	1595.0	1597.0	Buy		266,395	2095	LSE
09:28:37	1597.0	9	AT	1595.0	1597.0	Buy		266,304	2094	LSE
09:28:25	1596.0	100	AT	1594.0	1596.0	Buy		266,295	2093	LSE
09:28:23	1595.0	116	AT	1595.0	1597.0	Sell		266,195	2092	LSE
09:28:09	1597.0	200	AT	1594.0	1597.0	Buy		266,079	2091	LSE
09:28:09	1596.0	7	AT	1594.0	1596.0	Buy		265,879	2090	LSE
09:28:09	1596.0	105	AT	1594.0	1596.0	Buy		265,872	2089	LSE
09:28:09	1595.0	38	AT	1595.0	1596.0	Sell		265,767	2088	LSE
09:28:09	1595.0	100	AT	1593.0	1595.0	Buy		265,729	2087	LSE
09:27:54	1595.0	100	AT	1592.0	1595.0	Buy		265,629	2086	LSE
09:27:53	1594.0	42	O	1593.0	1595.0			265,529	2085	LSE
09:27:53	1594.0	222	AT	1594.0	1595.0	Sell		265,487	2084	LSE
09:27:52	1595.0	209	AT	1595.0	1597.0	Sell		265,265	2083	LSE
09:27:51	1596.0	209	AT	1596.0	1598.0	Sell		265,056	2082	LSE
09:27:40	1596.0	9	AT	1596.0	1598.0	Sell		264,847	2081	LSE
09:27:40	1596.0	100	AT	1596.0	1598.0	Sell		264,838	2080	LSE
09:27:40	1597.0	203	AT	1596.0	1597.0	Buy		264,738	2079	LSE
09:27:40	1597.0	166	AT	1597.0	1598.0	Sell		264,535	2078	LSE
09:27:40	1597.0	12	AT	1597.0	1599.0	Sell		264,369	2077	LSE
09:27:40	1597.0	168	AT	1597.0	1599.0	Sell		264,357	2076	LSE
09:27:40	1597.0	21	AT	1597.0	1599.0	Sell		264,189	2075	LSE
09:26:15	1596.311	2559	O	1596.0	1599.0	Sell		264,168	2074	LSE
09:26:10	1597.0	46	AT	1597.0	1599.0	Sell		261,609	2073	LSE
09:26:10	1597.0	49	AT	1597.0	1599.0	Sell		261,563	2072	LSE
09:26:10	1597.0	209	AT	1597.0	1599.0	Sell		261,514	2071	LSE
09:26:10	1597.0	51	AT	1597.0	1599.0	Sell		261,305	2070	LSE
09:26:09	1597.0	256	AT	1597.0	1600.0	Sell		261,254	2069	LSE
09:26:09	1597.0	209	AT	1597.0	1600.0	Sell		260,998	2068	LSE
09:26:09	1597.0	100	AT	1597.0	1600.0	Sell		260,789	2067	LSE
09:26:09	1598.0	188	AT	1598.0	1600.0	Sell		260,689	2066	LSE
09:26:04	1598.0	21	AT	1598.0	1601.0	Sell		260,501	2065	LSE
09:25:40	1599.0	159	AT	1597.0	1599.0	Buy		260,480	2064	LSE
09:25:40	1599.0	117	AT	1597.0	1599.0	Buy		260,321	2063	LSE
09:25:29	1598.0	209	AT	1597.0	1598.0	Buy		260,204	2062	LSE
09:25:29	1598.0	30	AT	1597.0	1598.0	Buy		259,995	2061	LSE
09:25:29	1598.0	179	AT	1597.0	1598.0	Buy		259,965	2060	LSE
09:25:29	1598.0	72	AT	1598.0	1599.0	Sell		259,786	2059	LSE
09:25:29	1598.0	209	AT	1598.0	1599.0	Sell		259,714	2058	LSE
09:25:07	1597.0	72	AT	1595.0	1597.0	Buy		259,505	2057	LSE
09:25:07	1596.0	209	AT	1596.0	1598.0	Sell		259,433	2056	LSE
09:25:07	1596.0	88	AT	1596.0	1598.0	Sell		259,224	2055	LSE
09:25:07	1596.0	120	AT	1596.0	1599.0	Sell		259,136	2054	LSE
09:24:58	1597.0	91	AT	1597.0	1599.0	Sell		259,016	2053	LSE
09:24:58	1597.0	118	AT	1597.0	1599.0	Sell		258,925	2052	LSE
09:24:57	1597.282	163	O	1597.0	1599.0	Sell		258,807	2051	LSE

Endeavour Mining

Investment Manag

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions