Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:37-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:15	1600.0	1	AT	1600.0	1602.0	Sell		277,884	2201	LSE
09:37:15	1600.0	209	AT	1600.0	1602.0	Sell		277,883	2200	LSE
09:36:11	1598.14	325	O	1598.0	1600.0	Sell		277,674	2199	LSE
09:36:02	1599.0	144	AT	1598.0	1599.0	Buy		277,349	2198	LSE
09:36:02	1599.0	33	AT	1597.0	1599.0	Buy		277,205	2197	LSE
09:36:00	1598.0	57	AT	1596.0	1598.0	Buy		277,172	2196	LSE
09:36:00	1598.0	10	AT	1596.0	1598.0	Buy		277,115	2195	LSE
09:36:00	1598.0	33	AT	1596.0	1598.0	Buy		277,105	2194	LSE
09:36:00	1597.0	94	AT	1597.0	1598.0	Sell		277,072	2193	LSE
09:36:00	1597.0	209	AT	1597.0	1598.0	Sell		276,978	2192	LSE
09:36:00	1597.0	33	AT	1595.0	1597.0	Buy		276,769	2191	LSE
09:36:00	1597.0	250	AT	1595.0	1597.0	Buy		276,736	2190	LSE
09:36:00	1597.0	96	AT	1595.0	1597.0	Buy		276,486	2189	LSE
09:35:44	1596.0	73	AT	1596.0	1597.0	Sell		276,390	2188	LSE
09:35:44	1596.0	180	AT	1596.0	1597.0	Sell		276,317	2187	LSE
09:35:44	1597.0	128	AT	1596.0	1597.0	Buy		276,137	2186	LSE
09:35:44	1597.0	52	AT	1597.0	1598.0	Sell		276,009	2185	LSE
09:35:44	1597.0	61	AT	1597.0	1598.0	Sell		275,957	2184	LSE
09:35:44	1597.0	218	AT	1597.0	1598.0	Sell		275,896	2183	LSE
09:35:44	1597.0	57	AT	1597.0	1598.0	Sell		275,678	2182	LSE
09:35:44	1597.0	9	AT	1597.0	1599.0	Sell		275,621	2181	LSE
09:35:04	1598.0	8	AT	1598.0	1599.0	Sell		275,612	2180	LSE
09:35:03	1598.0	95	AT	1598.0	1599.0	Sell		275,604	2179	LSE
09:35:01	1598.0	54	AT	1598.0	1599.0	Sell		275,509	2178	LSE
09:35:01	1598.0	49	AT	1598.0	1599.0	Sell		275,455	2177	LSE
09:35:01	1598.0	304	AT	1598.0	1599.0	Sell		275,406	2176	LSE
09:35:01	1598.0	8	AT	1598.0	1599.0	Sell		275,102	2175	LSE
09:35:01	1598.0	37	AT	1598.0	1599.0	Sell		275,094	2174	LSE
09:35:01	1599.0	162	AT	1597.0	1599.0	Buy		275,057	2173	LSE
09:35:01	1598.0	180	AT	1598.0	1599.0	Sell		274,895	2172	LSE
09:35:01	1598.0	59	AT	1598.0	1599.0	Sell		274,715	2171	LSE
09:34:49	1599.0	106	AT	1599.0	1601.0	Sell		274,656	2170	LSE
09:34:47	1600.0	137	AT	1600.0	1601.0	Sell		274,550	2169	LSE
09:34:47	1599.0	103	AT	1599.0	1601.0	Sell		274,413	2168	LSE
09:34:47	1600.0	55	AT	1600.0	1601.0	Sell		274,310	2167	LSE
09:34:47	1599.0	180	AT	1597.0	1599.0	Buy		274,255	2166	LSE
09:34:47	1599.0	63	AT	1597.0	1599.0	Buy		274,075	2165	LSE
09:34:47	1599.0	109	AT	1597.0	1599.0	Buy		274,012	2164	LSE
09:34:47	1599.0	100	AT	1597.0	1599.0	Buy		273,903	2163	LSE
09:34:07	1599.0	52	AT	1597.0	1599.0	Buy		273,803	2162	LSE
09:32:45	1599.0	111	AT	1596.0	1599.0	Buy		273,751	2161	LSE
09:32:44	1598.0	6	AT	1598.0	1599.0	Sell		273,640	2160	LSE
09:32:44	1598.0	209	AT	1596.0	1598.0	Buy		273,634	2159	LSE
09:32:42	1597.0	116	AT	1596.0	1597.0	Buy		273,425	2158	LSE
09:32:42	1597.0	104	AT	1597.0	1598.0	Sell		273,309	2157	LSE
09:32:42	1597.0	209	AT	1597.0	1599.0	Sell		273,205	2156	LSE
09:32:14	1597.0	87	AT	1597.0	1599.0	Sell		272,996	2155	LSE
09:32:14	1597.0	122	AT	1597.0	1599.0	Sell		272,909	2154	LSE
09:31:52	1599.0	82	AT	1597.0	1599.0	Buy		272,787	2153	LSE
09:31:52	1598.0	14	AT	1597.0	1598.0	Buy		272,705	2152	LSE
09:31:48	1598.0	45	AT	1597.0	1598.0	Buy		272,691	2151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions