Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:28-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:31	1557.0	259	O	1555.0	1557.0	Buy		130,646	1001	LSE
08:28:15	1556.0	71	AT	1554.0	1556.0	Buy		130,387	1000	LSE
08:28:15	1556.0	220	AT	1554.0	1556.0	Buy		130,316	999	LSE
08:28:15	1556.0	213	AT	1554.0	1556.0	Buy		130,096	998	LSE
08:27:41	1554.0	178	AT	1554.0	1556.0	Sell		129,883	997	LSE
08:27:41	1554.0	213	AT	1554.0	1556.0	Sell		129,705	996	LSE
08:27:41	1554.0	59	AT	1552.0	1554.0	Buy		129,492	995	LSE
08:25:53	1553.0	34	AT	1553.0	1554.0	Sell		129,433	994	LSE
08:25:53	1553.0	104	AT	1553.0	1554.0	Sell		129,399	993	LSE
08:25:53	1553.0	266	AT	1553.0	1554.0	Sell		129,295	992	LSE
08:25:53	1553.0	195	AT	1553.0	1554.0	Sell		129,029	991	LSE
08:25:53	1553.0	72	AT	1553.0	1554.0	Sell		128,834	990	LSE
08:25:52	1554.0	291	AT	1553.0	1554.0	Buy		128,762	989	LSE
08:25:52	1554.0	66	AT	1554.0	1555.0	Sell		128,471	988	LSE
08:25:52	1554.0	2	AT	1554.0	1555.0	Sell		128,405	987	LSE
08:25:52	1554.0	500	AT	1554.0	1555.0	Sell		128,403	986	LSE
08:25:45	1555.0	5	AT	1555.0	1556.0	Sell		127,903	985	LSE
08:25:45	1555.0	164	AT	1555.0	1556.0	Sell		127,898	984	LSE
08:25:09	1555.0	213	AT	1555.0	1557.0	Sell		127,734	983	LSE
08:25:09	1555.0	353	AT	1554.0	1555.0	Buy		127,521	982	LSE
08:24:26	1555.0	70	AT	1555.0	1556.0	Sell		127,168	981	LSE
08:24:26	1555.0	182	AT	1555.0	1556.0	Sell		127,098	980	LSE
08:24:26	1555.0	190	AT	1555.0	1556.0	Sell		126,916	979	LSE
08:24:26	1555.0	16	AT	1555.0	1557.0	Sell		126,726	978	LSE
08:24:26	1555.0	482	AT	1555.0	1557.0	Sell		126,710	977	LSE
08:24:26	1555.0	213	AT	1555.0	1557.0	Sell		126,228	976	LSE
08:22:58	1555.0	317	AT	1554.0	1555.0	Buy		126,015	975	LSE
08:22:58	1555.0	34	AT	1555.0	1556.0	Sell		125,698	974	LSE
08:22:58	1555.0	2	AT	1555.0	1556.0	Sell		125,664	973	LSE
08:22:58	1555.0	500	AT	1555.0	1557.0	Sell		125,662	972	LSE
08:22:56	1556.0	250	O	1555.0	1557.0			125,162	971	LSE
08:22:04	1555.0	22	AT	1554.0	1555.0	Buy		124,912	970	LSE
08:22:02	1554.0	207	AT	1552.0	1554.0	Buy		124,890	969	LSE
08:22:02	1554.0	200	AT	1552.0	1554.0	Buy		124,683	968	LSE
08:22:02	1554.0	22	AT	1552.0	1554.0	Buy		124,483	967	LSE
08:22:02	1554.0	20	AT	1552.0	1554.0	Buy		124,461	966	LSE
08:22:02	1554.0	44	AT	1552.0	1554.0	Buy		124,441	965	LSE
08:20:41	1553.0	224	AT	1553.0	1554.0	Sell		124,397	964	LSE
08:20:16	1554.0	10	AT	1553.0	1554.0	Buy		124,173	963	LSE
08:20:14	1554.0	82	AT	1553.0	1554.0	Buy		124,163	962	LSE
08:20:03	1554.0	100	AT	1554.0	1556.0	Sell		124,081	961	LSE
08:20:03	1554.0	209	AT	1554.0	1556.0	Sell		123,981	960	LSE
08:20:03	1554.0	84	AT	1554.0	1556.0	Sell		123,772	959	LSE
08:20:03	1554.0	577	AT	1554.0	1556.0	Sell		123,688	958	LSE
08:20:03	1554.0	213	AT	1554.0	1556.0	Sell		123,111	957	LSE
08:19:39	1555.0	152	AT	1555.0	1556.0	Sell		122,898	956	LSE
08:19:39	1555.0	213	AT	1555.0	1556.0	Sell		122,746	955	LSE
08:19:39	1555.0	93	AT	1555.0	1556.0	Sell		122,533	954	LSE
08:19:38	1555.0	13	AT	1554.0	1555.0	Buy		122,440	953	LSE
08:19:38	1555.0	84	AT	1554.0	1555.0	Buy		122,427	952	LSE
08:19:35	1556.0	132	AT	1556.0	1557.0	Sell		122,343	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions