Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:21	1549.0	105	AT	1548.0	1549.0	Buy		176,514	1401	LSE
08:37:21	1548.0	258	AT	1548.0	1550.0	Sell		176,409	1400	LSE
08:37:21	1548.0	104	AT	1548.0	1550.0	Sell		176,151	1399	LSE
08:37:21	1548.0	150	AT	1548.0	1550.0	Sell		176,047	1398	LSE
08:37:21	1549.0	105	AT	1548.0	1549.0	Buy		175,897	1397	LSE
08:37:21	1548.0	63	AT	1548.0	1550.0	Sell		175,792	1396	LSE
08:37:21	1549.0	105	AT	1548.0	1549.0	Buy		175,729	1395	LSE
08:37:21	1549.0	105	AT	1549.0	1551.0	Sell		175,624	1394	LSE
08:37:21	1549.0	210	AT	1547.0	1549.0	Buy		175,519	1393	LSE
08:37:18	1548.0	54	AT	1546.0	1548.0	Buy		175,309	1392	LSE
08:37:07	1546.0	55	AT	1546.0	1548.0	Sell		175,255	1391	LSE
08:37:07	1547.0	49	AT	1545.0	1547.0	Buy		175,200	1390	LSE
08:37:00	1547.0	29	O	1545.0	1547.0	Buy		175,151	1389	LSE
08:36:57	1546.0	220	AT	1544.0	1546.0	Buy		175,122	1388	LSE
08:36:57	1546.0	70	AT	1544.0	1546.0	Buy		174,902	1387	LSE
08:36:29	1545.0	52	AT	1545.0	1547.0	Sell		174,832	1386	LSE
08:36:22	1545.0	93	AT	1545.0	1548.0	Sell		174,780	1385	LSE
08:36:11	1545.0	52	AT	1545.0	1548.0	Sell		174,687	1384	LSE
08:36:11	1545.0	213	AT	1545.0	1548.0	Sell		174,635	1383	LSE
08:36:10	1546.0	213	AT	1546.0	1548.0	Sell		174,422	1382	LSE
08:36:10	1547.0	212	AT	1545.0	1547.0	Buy		174,209	1381	LSE
08:36:10	1547.0	188	AT	1545.0	1547.0	Buy		173,997	1380	LSE
08:35:56	1547.0	100	AT	1544.0	1547.0	Buy		173,809	1379	LSE
08:35:56	1546.0	118	AT	1544.0	1546.0	Buy		173,709	1378	LSE
08:35:55	1545.0	52	AT	1543.0	1545.0	Buy		173,591	1377	LSE
08:35:55	1545.0	92	AT	1543.0	1545.0	Buy		173,539	1376	LSE
08:35:08	1543.5	492	O	1542.0	1545.0			173,447	1375	LSE
08:34:59	1544.0	125	AT	1542.0	1544.0	Buy		172,955	1374	LSE
08:34:51	1544.0	22	AT	1542.0	1544.0	Buy		172,830	1373	LSE
08:34:51	1544.0	91	AT	1542.0	1544.0	Buy		172,808	1372	LSE
08:34:27	1543.0	213	AT	1541.0	1543.0	Buy		172,717	1371	LSE
08:34:27	1542.0	64	AT	1542.0	1543.0	Sell		172,504	1370	LSE
08:34:27	1542.0	111	AT	1542.0	1543.0	Sell		172,440	1369	LSE
08:34:22	1541.0	155	AT	1541.0	1542.0	Sell		172,329	1368	LSE
08:34:22	1541.0	26	AT	1541.0	1542.0	Sell		172,174	1367	LSE
08:34:22	1541.0	43	AT	1541.0	1542.0	Sell		172,148	1366	LSE
08:34:22	1541.0	44	AT	1541.0	1542.0	Sell		172,105	1365	LSE
08:34:22	1541.0	93	AT	1541.0	1543.0	Sell		172,061	1364	LSE
08:34:22	1541.0	62	AT	1541.0	1542.0	Sell		171,968	1363	LSE
08:34:22	1542.0	77	AT	1542.0	1543.0	Sell		171,906	1362	LSE
08:34:22	1544.0	181	AT	1544.0	1546.0	Sell		171,829	1361	LSE
08:34:22	1544.0	75	AT	1544.0	1546.0	Sell		171,648	1360	LSE
08:34:22	1544.0	113	AT	1544.0	1546.0	Sell		171,573	1359	LSE
08:34:22	1544.0	100	AT	1544.0	1546.0	Sell		171,460	1358	LSE
08:34:14	1544.511	385	O	1544.0	1546.0	Sell		171,360	1357	LSE
08:34:13	1544.0	82	AT	1544.0	1546.0	Sell		170,975	1356	LSE
08:34:13	1544.0	277	AT	1544.0	1546.0	Sell		170,893	1355	LSE
08:34:08	1545.0	20	AT	1545.0	1546.0	Sell		170,616	1354	LSE
08:34:08	1544.0	188	AT	1544.0	1547.0	Sell		170,596	1353	LSE
08:34:08	1544.0	53	AT	1544.0	1547.0	Sell		170,408	1352	LSE
08:34:08	1544.0	311	AT	1544.0	1547.0	Sell		170,355	1351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions