Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:49	1582.0	106	AT	1582.0	1584.0	Sell		207,748	1651	LSE
08:53:23	1582.0	200	AT	1580.0	1582.0	Buy		207,642	1650	LSE
08:53:23	1581.0	213	AT	1581.0	1583.0	Sell		207,442	1649	LSE
08:53:20	1582.0	213	AT	1582.0	1584.0	Sell		207,229	1648	LSE
08:53:20	1582.0	101	AT	1582.0	1584.0	Sell		207,016	1647	LSE
08:53:20	1583.0	213	AT	1583.0	1584.0	Sell		206,915	1646	LSE
08:53:20	1583.0	50	AT	1583.0	1584.0	Sell		206,702	1645	LSE
08:53:20	1583.0	50	AT	1583.0	1584.0	Sell		206,652	1644	LSE
08:53:20	1583.0	117	AT	1583.0	1584.0	Sell		206,602	1643	LSE
08:53:20	1583.0	170	AT	1580.0	1583.0	Buy		206,485	1642	LSE
08:53:20	1583.0	213	AT	1580.0	1583.0	Buy		206,315	1641	LSE
08:53:20	1582.0	10	AT	1579.0	1582.0	Buy		206,102	1640	LSE
08:53:20	1582.0	90	AT	1579.0	1582.0	Buy		206,092	1639	LSE
08:53:19	1579.39	100	O	1579.0	1581.0	Sell		206,002	1638	LSE
08:52:36	1579.0	3	O	1579.0	1581.0	Sell		205,902	1637	LSE
08:52:36	1579.0	3	O	1579.0	1581.0	Sell		205,899	1636	LSE
08:52:35	1580.0	245	AT	1578.0	1580.0	Buy		205,896	1635	LSE
08:52:35	1580.0	13	AT	1578.0	1580.0	Buy		205,651	1634	LSE
08:52:35	1580.0	87	AT	1578.0	1580.0	Buy		205,638	1633	LSE
08:52:35	1580.0	113	AT	1578.0	1580.0	Buy		205,551	1632	LSE
08:52:35	1579.0	16	AT	1579.0	1580.0	Sell		205,438	1631	LSE
08:52:35	1579.0	16	AT	1579.0	1580.0	Sell		205,422	1630	LSE
08:52:35	1579.0	181	AT	1579.0	1580.0	Sell		205,406	1629	LSE
08:52:35	1580.0	100	AT	1579.0	1580.0	Buy		205,225	1628	LSE
08:52:35	1580.0	287	AT	1578.0	1580.0	Buy		205,125	1627	LSE
08:52:35	1580.0	13	AT	1578.0	1580.0	Buy		204,838	1626	LSE
08:52:35	1580.0	200	AT	1578.0	1580.0	Buy		204,825	1625	LSE
08:52:35	1579.0	100	AT	1579.0	1580.0	Sell		204,625	1624	LSE
08:52:35	1579.0	153	AT	1576.0	1579.0	Buy		204,525	1623	LSE
08:52:35	1579.0	147	AT	1576.0	1579.0	Buy		204,372	1622	LSE
08:52:35	1579.0	99	AT	1576.0	1579.0	Buy		204,225	1621	LSE
08:52:35	1579.0	101	AT	1576.0	1579.0	Buy		204,126	1620	LSE
08:52:25	1577.0	103	AT	1574.0	1577.0	Buy		204,025	1619	LSE
08:52:25	1577.0	87	AT	1574.0	1577.0	Buy		203,922	1618	LSE
08:52:25	1577.0	213	AT	1574.0	1577.0	Buy		203,835	1617	LSE
08:52:21	1575.0	48	AT	1575.0	1576.0	Sell		203,622	1616	LSE
08:52:21	1575.0	213	AT	1575.0	1577.0	Sell		203,574	1615	LSE
08:52:17	1576.0	213	AT	1576.0	1578.0	Sell		203,361	1614	LSE
08:52:17	1576.0	44	AT	1576.0	1578.0	Sell		203,148	1613	LSE
08:52:14	1579.0	100	AT	1579.0	1580.0	Sell		203,104	1612	LSE
08:52:14	1579.0	135	AT	1577.0	1579.0	Buy		203,004	1611	LSE
08:52:14	1579.0	113	AT	1577.0	1579.0	Buy		202,869	1610	LSE
08:52:14	1579.0	100	AT	1576.0	1579.0	Buy		202,756	1609	LSE
08:52:14	1578.0	100	AT	1576.0	1578.0	Buy		202,656	1608	LSE
08:52:14	1578.0	4	AT	1576.0	1578.0	Buy		202,556	1607	LSE
08:52:14	1578.0	213	AT	1576.0	1578.0	Buy		202,552	1606	LSE
08:52:14	1578.0	183	AT	1576.0	1578.0	Buy		202,339	1605	LSE
08:52:14	1578.0	7	AT	1576.0	1578.0	Buy		202,156	1604	LSE
08:52:14	1578.0	93	AT	1576.0	1578.0	Buy		202,149	1603	LSE
08:52:14	1577.0	94	AT	1577.0	1578.0	Sell		202,056	1602	LSE
08:52:14	1577.0	135	AT	1575.0	1577.0	Buy		201,962	1601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions