Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,414.00

-2.00

( -0.14% )

Updated: 04:47:01

Delayed by 15 minutes

Trade 1601 - 1551 (08:52-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:14	1577.0	135	AT	1575.0	1577.0	Buy		201,962	1601	LSE
08:52:14	1577.0	113	AT	1575.0	1577.0	Buy		201,827	1600	LSE
08:52:14	1577.0	100	AT	1574.0	1577.0	Buy		201,714	1599	LSE
08:52:14	1576.0	127	AT	1574.0	1576.0	Buy		201,614	1598	LSE
08:52:14	1576.0	250	AT	1574.0	1576.0	Buy		201,487	1597	LSE
08:52:14	1576.0	10	AT	1574.0	1576.0	Buy		201,237	1596	LSE
08:52:14	1576.0	113	AT	1574.0	1576.0	Buy		201,227	1595	LSE
08:52:14	1576.0	100	AT	1573.0	1576.0	Buy		201,114	1594	LSE
08:52:14	1575.0	100	AT	1575.0	1576.0	Sell		201,014	1593	LSE
08:52:14	1576.0	100	AT	1576.0	1578.0	Sell		200,914	1592	LSE
08:52:13	1576.601	1035	O	1576.0	1579.0	Sell		200,814	1591	LSE
08:51:44	1577.0	100	AT	1575.0	1577.0	Buy		199,779	1590	LSE
08:51:44	1576.0	100	AT	1574.0	1576.0	Buy		199,679	1589	LSE
08:51:44	1575.0	75	AT	1575.0	1577.0	Sell		199,579	1588	LSE
08:51:44	1575.0	138	AT	1575.0	1577.0	Sell		199,504	1587	LSE
08:51:44	1575.0	178	AT	1575.0	1577.0	Sell		199,366	1586	LSE
08:51:44	1575.0	189	AT	1573.0	1575.0	Buy		199,188	1585	LSE
08:51:44	1575.0	11	AT	1573.0	1575.0	Buy		198,999	1584	LSE
08:51:44	1575.0	200	AT	1573.0	1575.0	Buy		198,988	1583	LSE
08:51:44	1575.0	100	AT	1573.0	1575.0	Buy		198,788	1582	LSE
08:50:51	1572.0	267	AT	1569.0	1572.0	Buy		198,688	1581	LSE
08:50:51	1572.0	119	AT	1569.0	1572.0	Buy		198,421	1580	LSE
08:50:51	1572.0	96	AT	1569.0	1572.0	Buy		198,302	1579	LSE
08:50:51	1572.0	91	AT	1569.0	1572.0	Buy		198,206	1578	LSE
08:50:51	1572.0	150	AT	1569.0	1572.0	Buy		198,115	1577	LSE
08:50:51	1572.0	213	AT	1569.0	1572.0	Buy		197,965	1576	LSE
08:50:51	1571.0	10	AT	1569.0	1571.0	Buy		197,752	1575	LSE
08:50:45	1571.0	472	O	1569.0	1571.0	Buy		197,742	1574	LSE
08:50:40	1570.0	93	AT	1570.0	1572.0	Sell		197,270	1573	LSE
08:50:39	1571.0	25	AT	1569.0	1571.0	Buy		197,177	1572	LSE
08:50:39	1571.0	75	AT	1569.0	1571.0	Buy		197,152	1571	LSE
08:50:39	1571.0	138	AT	1569.0	1571.0	Buy		197,077	1570	LSE
08:50:39	1570.0	100	AT	1568.0	1570.0	Buy		196,939	1569	LSE
08:50:39	1570.0	100	AT	1568.0	1570.0	Buy		196,839	1568	LSE
08:50:39	1569.0	100	AT	1567.0	1569.0	Buy		196,739	1567	LSE
08:50:39	1569.0	100	AT	1567.0	1569.0	Buy		196,639	1566	LSE
08:50:39	1568.0	235	AT	1566.0	1568.0	Buy		196,539	1565	LSE
08:50:39	1568.0	50	AT	1568.0	1569.0	Sell		196,304	1564	LSE
08:50:39	1568.0	49	AT	1568.0	1569.0	Sell		196,254	1563	LSE
08:50:39	1568.0	156	AT	1568.0	1569.0	Sell		196,205	1562	LSE
08:50:39	1568.0	44	AT	1568.0	1569.0	Sell		196,049	1561	LSE
08:50:39	1568.0	100	AT	1568.0	1569.0	Sell		196,005	1560	LSE
08:50:39	1568.0	259	AT	1568.0	1570.0	Sell		195,905	1559	LSE
08:50:39	1568.0	213	AT	1568.0	1570.0	Sell		195,646	1558	LSE
08:50:06	1569.0	13	AT	1567.0	1569.0	Buy		195,433	1557	LSE
08:50:06	1569.0	1	AT	1567.0	1569.0	Buy		195,420	1556	LSE
08:49:57	1568.0	250	AT	1566.0	1568.0	Buy		195,419	1555	LSE
08:49:52	1567.0	56	AT	1567.0	1569.0	Sell		195,169	1554	LSE
08:49:52	1567.0	213	AT	1567.0	1569.0	Sell		195,113	1553	LSE
08:49:41	1567.0	213	AT	1567.0	1568.0	Sell		194,900	1552	LSE
08:49:41	1567.0	57	AT	1567.0	1569.0	Sell		194,687	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions