Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,413.00

-3.00

( -0.21% )

Updated: 05:32:10

Delayed by 15 minutes

Trade 1751 - 1701 (09:01-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:20	1590.0	199	AT	1590.0	1592.0	Sell		220,744	1751	LSE
09:01:10	1593.0	46	AT	1593.0	1595.0	Sell		220,545	1750	LSE
09:01:10	1593.0	209	AT	1593.0	1595.0	Sell		220,499	1749	LSE
09:01:10	1593.0	94	AT	1593.0	1596.0	Sell		220,290	1748	LSE
09:00:57	1594.0	1004	AT	1593.0	1594.0	Buy		220,196	1747	LSE
09:00:57	1594.0	75	AT	1593.0	1594.0	Buy		219,192	1746	LSE
09:00:57	1594.0	100	AT	1592.0	1594.0	Buy		219,117	1745	LSE
09:00:57	1594.0	191	AT	1591.0	1594.0	Buy		219,017	1744	LSE
09:00:57	1594.0	209	AT	1591.0	1594.0	Buy		218,826	1743	LSE
09:00:57	1593.0	100	AT	1591.0	1593.0	Buy		218,617	1742	LSE
09:00:57	1593.0	209	AT	1593.0	1595.0	Sell		218,517	1741	LSE
09:00:57	1593.0	108	AT	1593.0	1595.0	Sell		218,308	1740	LSE
09:00:57	1593.0	320	AT	1592.0	1593.0	Buy		218,200	1739	LSE
09:00:57	1593.0	13	AT	1592.0	1593.0	Buy		217,880	1738	LSE
09:00:57	1593.0	100	AT	1591.0	1593.0	Buy		217,867	1737	LSE
09:00:57	1593.0	100	AT	1591.0	1593.0	Buy		217,767	1736	LSE
09:00:34	1592.0	84	AT	1590.0	1592.0	Buy		217,667	1735	LSE
09:00:34	1591.0	116	AT	1591.0	1592.0	Sell		217,583	1734	LSE
09:00:34	1591.0	84	AT	1589.0	1591.0	Buy		217,467	1733	LSE
09:00:34	1591.0	16	AT	1589.0	1591.0	Buy		217,383	1732	LSE
09:00:34	1591.0	193	AT	1589.0	1591.0	Buy		217,367	1731	LSE
09:00:34	1591.0	7	AT	1589.0	1591.0	Buy		217,174	1730	LSE
09:00:34	1591.0	100	AT	1589.0	1591.0	Buy		217,167	1729	LSE
09:00:26	1591.0	143	AT	1589.0	1591.0	Buy		217,067	1728	LSE
09:00:20	1590.0	270	AT	1590.0	1591.0	Sell		216,924	1727	LSE
09:00:20	1590.0	50	AT	1590.0	1592.0	Sell		216,654	1726	LSE
09:00:20	1591.0	209	AT	1591.0	1593.0	Sell		216,604	1725	LSE
09:00:20	1591.0	107	AT	1591.0	1593.0	Sell		216,395	1724	LSE
09:00:15	1590.0	3	O	1590.0	1592.0	Sell		216,288	1723	LSE
09:00:15	1591.0	170	AT	1588.0	1591.0	Buy		216,285	1722	LSE
09:00:15	1591.0	90	AT	1588.0	1591.0	Buy		216,115	1721	LSE
09:00:15	1591.0	209	AT	1588.0	1591.0	Buy		216,025	1720	LSE
09:00:08	1590.0	208	AT	1590.0	1591.0	Sell		215,816	1719	LSE
09:00:08	1590.0	5	AT	1588.0	1590.0	Buy		215,608	1718	LSE
09:00:08	1589.0	5	AT	1586.0	1589.0	Buy		215,603	1717	LSE
09:00:08	1589.0	91	AT	1586.0	1589.0	Buy		215,598	1716	LSE
09:00:08	1589.0	170	AT	1586.0	1589.0	Buy		215,507	1715	LSE
09:00:08	1589.0	213	AT	1586.0	1589.0	Buy		215,337	1714	LSE
08:59:59	1588.109	565	O	1586.0	1589.0	Buy		215,124	1713	LSE
08:59:37	1587.0	46	AT	1587.0	1589.0	Sell		214,559	1712	LSE
08:59:37	1587.0	163	AT	1587.0	1589.0	Sell		214,513	1711	LSE
08:59:37	1588.0	101	AT	1586.0	1588.0	Buy		214,350	1710	LSE
08:59:32	1586.0	44	AT	1586.0	1588.0	Sell		214,249	1709	LSE
08:59:32	1587.0	13	AT	1587.0	1588.0	Sell		214,205	1708	LSE
08:59:32	1586.0	209	AT	1586.0	1587.0	Sell		214,192	1707	LSE
08:59:32	1587.0	19	AT	1587.0	1588.0	Sell		213,983	1706	LSE
08:59:32	1587.0	209	AT	1585.0	1587.0	Buy		213,964	1705	LSE
08:59:11	1586.0	31	AT	1586.0	1588.0	Sell		213,755	1704	LSE
08:59:11	1586.0	61	AT	1586.0	1587.0	Sell		213,724	1703	LSE
08:59:11	1586.0	209	AT	1586.0	1588.0	Sell		213,663	1702	LSE
08:59:11	1587.0	13	AT	1586.0	1587.0	Buy		213,454	1701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions