Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:10-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:32	1604.0	210	AT	1601.0	1604.0	Buy		238,873	1901	LSE
09:10:32	1604.0	93	AT	1601.0	1604.0	Buy		238,663	1900	LSE
09:10:32	1604.0	209	AT	1601.0	1604.0	Buy		238,570	1899	LSE
09:10:31	1603.0	132	AT	1600.0	1603.0	Buy		238,361	1898	LSE
09:10:31	1603.0	209	AT	1600.0	1603.0	Buy		238,229	1897	LSE
09:10:31	1602.0	92	AT	1602.0	1603.0	Sell		238,020	1896	LSE
09:10:31	1602.0	209	AT	1600.0	1602.0	Buy		237,928	1895	LSE
09:10:29	1601.0	100	AT	1601.0	1602.0	Sell		237,719	1894	LSE
09:10:29	1601.0	93	AT	1601.0	1602.0	Sell		237,619	1893	LSE
09:10:29	1601.0	236	AT	1600.0	1601.0	Buy		237,526	1892	LSE
09:10:17	1601.0	7	AT	1598.0	1601.0	Buy		237,290	1891	LSE
09:10:17	1601.0	93	AT	1598.0	1601.0	Buy		237,283	1890	LSE
09:10:17	1599.0	33	AT	1598.0	1599.0	Buy		237,190	1889	LSE
09:10:17	1599.0	109	AT	1597.0	1599.0	Buy		237,157	1888	LSE
09:10:17	1597.0	209	AT	1597.0	1599.0	Sell		237,048	1887	LSE
09:10:17	1598.0	96	AT	1597.0	1598.0	Buy		236,839	1886	LSE
09:10:17	1598.0	100	AT	1597.0	1598.0	Buy		236,743	1885	LSE
09:10:17	1598.0	250	AT	1596.0	1598.0	Buy		236,643	1884	LSE
09:10:17	1597.0	100	AT	1597.0	1599.0	Sell		236,393	1883	LSE
09:10:17	1597.0	206	AT	1597.0	1599.0	Sell		236,293	1882	LSE
09:10:17	1597.0	155	AT	1597.0	1599.0	Sell		236,087	1881	LSE
09:10:17	1597.0	209	AT	1597.0	1599.0	Sell		235,932	1880	LSE
09:10:03	1601.0	100	AT	1599.0	1601.0	Buy		235,723	1879	LSE
09:10:03	1601.0	100	AT	1599.0	1601.0	Buy		235,623	1878	LSE
09:09:53	1602.0	38	AT	1600.0	1602.0	Buy		235,523	1877	LSE
09:09:53	1601.0	115	AT	1599.0	1601.0	Buy		235,485	1876	LSE
09:09:53	1601.0	3	AT	1601.0	1602.0	Sell		235,370	1875	LSE
09:09:53	1601.0	209	AT	1599.0	1601.0	Buy		235,367	1874	LSE
09:09:53	1600.0	250	AT	1598.0	1600.0	Buy		235,158	1873	LSE
09:09:53	1600.0	100	AT	1600.0	1601.0	Sell		234,908	1872	LSE
09:09:53	1601.0	13	AT	1601.0	1603.0	Sell		234,808	1871	LSE
09:09:48	1601.0	50	O	1601.0	1603.0	Sell		234,795	1870	LSE
09:09:47	1601.0	220	AT	1599.0	1601.0	Buy		234,745	1869	LSE
09:09:47	1601.0	109	AT	1599.0	1601.0	Buy		234,525	1868	LSE
09:09:47	1601.0	100	AT	1599.0	1601.0	Buy		234,416	1867	LSE
09:09:39	1600.0	264	AT	1600.0	1601.0	Sell		234,316	1866	LSE
09:09:30	1600.0	72	AT	1600.0	1602.0	Sell		234,052	1865	LSE
09:09:14	1601.0	100	AT	1599.0	1601.0	Buy		233,980	1864	LSE
09:09:08	1599.0	32	AT	1597.0	1599.0	Buy		233,880	1863	LSE
09:09:08	1599.0	40	AT	1597.0	1599.0	Buy		233,848	1862	LSE
09:09:08	1599.0	93	AT	1597.0	1599.0	Buy		233,808	1861	LSE
09:09:08	1599.0	32	AT	1597.0	1599.0	Buy		233,715	1860	LSE
09:09:08	1598.0	106	AT	1598.0	1599.0	Sell		233,683	1859	LSE
09:08:54	1599.0	94	AT	1599.0	1601.0	Sell		233,577	1858	LSE
09:08:52	1600.0	100	AT	1598.0	1600.0	Buy		233,483	1857	LSE
09:08:52	1598.0	103	AT	1596.0	1598.0	Buy		233,383	1856	LSE
09:08:52	1598.0	10	AT	1596.0	1598.0	Buy		233,280	1855	LSE
09:08:52	1597.0	110	AT	1597.0	1598.0	Sell		233,270	1854	LSE
09:08:52	1598.0	209	AT	1598.0	1600.0	Sell		233,160	1853	LSE
09:08:51	1599.0	53	AT	1599.0	1601.0	Sell		232,951	1852	LSE
09:08:51	1599.0	155	AT	1599.0	1601.0	Sell		232,898	1851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions