Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:18-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:20	1597.0	111	AT	1597.0	1599.0	Sell		249,959	2001	LSE
09:18:20	1598.0	110	AT	1598.0	1599.0	Sell		249,848	2000	LSE
09:18:18	1599.0	210	AT	1599.0	1601.0	Sell		249,738	1999	LSE
09:18:18	1599.0	107	AT	1599.0	1601.0	Sell		249,528	1998	LSE
09:18:18	1600.0	25	AT	1600.0	1601.0	Sell		249,421	1997	LSE
09:18:04	1599.0	10	AT	1599.0	1601.0	Sell		249,396	1996	LSE
09:18:04	1599.0	96	AT	1599.0	1601.0	Sell		249,386	1995	LSE
09:17:15	1600.0	186	AT	1600.0	1602.0	Sell		249,290	1994	LSE
09:16:11	1601.0	100	AT	1599.0	1601.0	Buy		249,104	1993	LSE
09:16:11	1600.0	264	AT	1600.0	1601.0	Sell		249,004	1992	LSE
09:16:09	1601.0	114	AT	1601.0	1603.0	Sell		248,740	1991	LSE
09:16:07	1602.0	111	AT	1602.0	1604.0	Sell		248,626	1990	LSE
09:16:02	1604.0	99	AT	1602.0	1604.0	Buy		248,515	1989	LSE
09:15:58	1604.0	209	AT	1602.0	1604.0	Buy		248,416	1988	LSE
09:15:58	1604.0	34	AT	1602.0	1604.0	Buy		248,207	1987	LSE
09:15:57	1604.0	70	AT	1601.0	1604.0	Buy		248,173	1986	LSE
09:15:57	1603.0	33	AT	1601.0	1603.0	Buy		248,103	1985	LSE
09:15:11	1600.0	18	AT	1600.0	1603.0	Sell		248,070	1984	LSE
09:14:47	1601.0	96	AT	1601.0	1603.0	Sell		248,052	1983	LSE
09:14:27	1601.0	1	O	1601.0	1604.0	Sell		247,956	1982	LSE
09:14:16	1602.5	51	O	1601.0	1604.0			247,955	1981	LSE
09:14:04	1602.0	203	AT	1602.0	1604.0	Sell		247,904	1980	LSE
09:14:04	1602.0	6	AT	1602.0	1605.0	Sell		247,701	1979	LSE
09:13:56	1604.0	209	AT	1602.0	1604.0	Buy		247,695	1978	LSE
09:13:56	1604.0	113	AT	1604.0	1605.0	Sell		247,486	1977	LSE
09:13:56	1604.0	111	AT	1604.0	1605.0	Sell		247,373	1976	LSE
09:13:56	1604.0	2	AT	1604.0	1605.0	Sell		247,262	1975	LSE
09:13:43	1604.0	12	O	1604.0	1606.0	Sell		247,260	1974	LSE
09:13:39	1605.0	141	AT	1604.0	1607.0	Sell		247,248	1973	LSE
09:13:39	1605.0	2	AT	1604.0	1605.0	Buy		247,107	1972	LSE
09:13:39	1605.0	118	AT	1604.0	1605.0	Buy		247,105	1971	LSE
09:13:39	1605.0	250	AT	1604.0	1605.0	Buy		246,987	1970	LSE
09:13:39	1605.0	370	AT	1604.0	1605.0	Buy		246,737	1969	LSE
09:13:39	1605.0	63	AT	1604.0	1606.0			246,367	1968	LSE
09:13:39	1605.0	370	AT	1604.0	1605.0	Buy		246,304	1967	LSE
09:13:33	1605.0	13	AT	1605.0	1606.0	Sell		245,934	1966	LSE
09:13:23	1606.0	54	AT	1604.0	1606.0	Buy		245,921	1965	LSE
09:13:03	1604.0	103	AT	1602.0	1604.0	Buy		245,867	1964	LSE
09:13:03	1604.0	209	AT	1602.0	1604.0	Buy		245,764	1963	LSE
09:13:03	1604.0	10	AT	1602.0	1604.0	Buy		245,555	1962	LSE
09:13:03	1604.0	13	AT	1602.0	1604.0	Buy		245,545	1961	LSE
09:13:03	1603.0	49	AT	1603.0	1604.0	Sell		245,532	1960	LSE
09:13:03	1603.0	140	AT	1603.0	1604.0	Sell		245,483	1959	LSE
09:13:03	1604.0	209	AT	1602.0	1604.0	Buy		245,343	1958	LSE
09:13:03	1604.0	90	AT	1602.0	1604.0	Buy		245,134	1957	LSE
09:13:03	1604.0	250	AT	1602.0	1604.0	Buy		245,044	1956	LSE
09:13:03	1604.0	94	AT	1604.0	1605.0	Sell		244,794	1955	LSE
09:13:03	1604.0	254	AT	1604.0	1605.0	Sell		244,700	1954	LSE
09:13:03	1604.0	13	AT	1604.0	1606.0	Sell		244,446	1953	LSE
09:13:03	1604.0	100	AT	1604.0	1606.0	Sell		244,433	1952	LSE
09:12:54	1605.31	369	O	1604.0	1606.0	Buy		244,333	1951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions