Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,618.00

6.00

(0.37%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:19-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:35	1556.0	132	AT	1556.0	1557.0	Sell		122,343	951	LSE
08:19:35	1556.0	445	AT	1556.0	1557.0	Sell		122,211	950	LSE
08:19:35	1556.0	55	AT	1556.0	1557.0	Sell		121,766	949	LSE
08:19:35	1556.0	131	AT	1556.0	1557.0	Sell		121,711	948	LSE
08:19:35	1556.0	209	AT	1556.0	1557.0	Sell		121,580	947	LSE
08:19:35	1556.0	160	AT	1556.0	1557.0	Sell		121,371	946	LSE
08:19:05	1557.0	7	AT	1556.0	1557.0	Buy		121,211	945	LSE
08:19:05	1557.0	431	AT	1556.0	1557.0	Buy		121,204	944	LSE
08:19:05	1557.0	69	AT	1556.0	1557.0	Buy		120,773	943	LSE
08:18:50	1556.0	15	O	1556.0	1558.0	Sell		120,704	942	LSE
08:15:02	1558.0	213	AT	1558.0	1560.0	Sell		120,689	941	LSE
08:15:02	1558.0	71	AT	1558.0	1560.0	Sell		120,476	940	LSE
08:14:44	1558.0	170	AT	1558.0	1559.0	Sell		120,405	939	LSE
08:14:44	1558.0	165	AT	1557.0	1558.0	Buy		120,235	938	LSE
08:14:44	1558.0	221	AT	1556.0	1558.0	Buy		120,070	937	LSE
08:14:11	1557.0	122	AT	1556.0	1557.0	Buy		119,849	936	LSE
08:14:11	1557.0	190	AT	1557.0	1558.0	Sell		119,727	935	LSE
08:14:11	1557.0	21	AT	1557.0	1558.0	Sell		119,537	934	LSE
08:14:11	1557.0	48	AT	1557.0	1558.0	Sell		119,516	933	LSE
08:14:11	1557.0	168	AT	1557.0	1559.0	Sell		119,468	932	LSE
08:14:11	1557.0	216	AT	1557.0	1559.0	Sell		119,300	931	LSE
08:14:11	1557.0	58	AT	1557.0	1559.0	Sell		119,084	930	LSE
08:14:11	1557.0	298	AT	1557.0	1559.0	Sell		119,026	929	LSE
08:14:11	1557.0	213	AT	1557.0	1559.0	Sell		118,728	928	LSE
08:14:05	1558.0	72	AT	1557.0	1558.0	Buy		118,515	927	LSE
08:14:02	1557.0	360	AT	1556.0	1557.0	Buy		118,443	926	LSE
08:13:28	1557.0	194	AT	1557.0	1558.0	Sell		118,083	925	LSE
08:13:28	1557.0	200	AT	1557.0	1559.0	Sell		117,889	924	LSE
08:13:28	1557.0	507	AT	1557.0	1559.0	Sell		117,689	923	LSE
08:13:28	1557.0	213	AT	1557.0	1559.0	Sell		117,182	922	LSE
08:13:02	1558.0	1	AT	1558.0	1559.0	Sell		116,969	921	LSE
08:13:01	1559.0	213	AT	1557.0	1559.0	Buy		116,968	920	LSE
08:13:01	1559.0	75	AT	1557.0	1559.0	Buy		116,755	919	LSE
08:13:01	1559.0	42	AT	1557.0	1559.0	Buy		116,680	918	LSE
08:13:01	1559.0	208	AT	1557.0	1559.0	Buy		116,638	917	LSE
08:13:01	1558.0	47	AT	1557.0	1558.0	Buy		116,430	916	LSE
08:13:01	1558.0	77	AT	1557.0	1558.0	Buy		116,383	915	LSE
08:12:06	1558.0	15	AT	1557.0	1558.0	Buy		116,306	914	LSE
08:11:51	1558.0	550	O	1556.0	1558.0	Buy		116,291	913	LSE
08:10:13	1557.0	15	AT	1556.0	1557.0	Buy		115,741	912	LSE
08:10:13	1557.0	59	AT	1556.0	1557.0	Buy		115,726	911	LSE
08:10:13	1557.0	204	AT	1556.0	1557.0	Buy		115,667	910	LSE
08:08:46	1557.612	225	O	1556.0	1557.0	Buy		115,463	909	LSE
08:08:44	1557.0	471	AT	1557.0	1559.0	Sell		115,238	908	LSE
08:08:44	1557.0	63	AT	1557.0	1559.0	Sell		114,767	907	LSE
08:08:44	1557.0	222	AT	1557.0	1559.0	Sell		114,704	906	LSE
08:08:22	1557.0	166	AT	1557.0	1558.0	Sell		114,482	905	LSE
08:08:22	1557.0	81	AT	1557.0	1558.0	Sell		114,316	904	LSE
08:08:22	1557.0	81	AT	1557.0	1558.0	Sell		114,235	903	LSE
08:08:22	1557.0	16	AT	1557.0	1558.0	Sell		114,154	902	LSE
08:08:14	1557.0	2	O	1557.0	1558.0	Sell		114,138	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions