Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,413.00

-3.00

( -0.21% )

Updated: 05:32:10

Delayed by 15 minutes

Trade 901 - 851 (08:08-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:14	1557.0	2	O	1557.0	1558.0	Sell		114,138	901	LSE
08:08:06	1557.0	109	AT	1557.0	1558.0	Sell		114,136	900	LSE
08:06:49	1556.14	550	O	1556.0	1558.0	Sell		114,027	899	LSE
08:05:07	1555.0	5	AT	1554.0	1555.0	Buy		113,477	898	LSE
08:05:07	1555.0	5	AT	1554.0	1555.0	Buy		113,472	897	LSE
08:05:07	1555.0	90	AT	1554.0	1555.0	Buy		113,467	896	LSE
08:04:17	1554.0	169	AT	1554.0	1557.0	Sell		113,377	895	LSE
08:04:17	1554.0	190	AT	1554.0	1557.0	Sell		113,208	894	LSE
08:04:17	1554.0	100	AT	1554.0	1557.0	Sell		113,018	893	LSE
08:04:17	1554.0	78	AT	1554.0	1557.0	Sell		112,918	892	LSE
08:04:17	1554.0	214	AT	1554.0	1557.0	Sell		112,840	891	LSE
08:04:17	1555.0	71	AT	1553.0	1555.0	Buy		112,626	890	LSE
08:04:17	1555.0	208	AT	1553.0	1555.0	Buy		112,555	889	LSE
08:03:43	1553.0	70	AT	1551.0	1553.0	Buy		112,347	888	LSE
08:03:43	1553.0	300	AT	1551.0	1553.0	Buy		112,277	887	LSE
08:03:28	1551.0	500	AT	1550.0	1551.0	Buy		111,977	886	LSE
08:03:16	1551.0	136	AT	1551.0	1552.0	Sell		111,477	885	LSE
08:02:44	1552.0	500	AT	1551.0	1552.0	Buy		111,341	884	LSE
08:02:39	1552.0	100	AT	1551.0	1552.0	Buy		110,841	883	LSE
08:02:39	1552.0	214	AT	1551.0	1552.0	Buy		110,741	882	LSE
08:02:36	1552.0	6	AT	1551.0	1552.0	Buy		110,527	881	LSE
08:02:36	1552.0	212	AT	1551.0	1552.0	Buy		110,521	880	LSE
08:02:36	1552.0	63	AT	1551.0	1552.0	Buy		110,309	879	LSE
08:02:36	1551.0	500	AT	1550.0	1551.0	Buy		110,246	878	LSE
08:02:13	1551.0	163	AT	1550.0	1551.0	Buy		109,746	877	LSE
08:02:12	1551.0	12	AT	1551.0	1552.0	Sell		109,583	876	LSE
08:02:12	1551.0	132	AT	1551.0	1552.0	Sell		109,571	875	LSE
08:02:12	1551.0	191	AT	1551.0	1553.0	Sell		109,439	874	LSE
08:01:30	1551.0	139	AT	1551.0	1553.0	Sell		109,248	873	LSE
08:01:30	1551.0	148	AT	1551.0	1553.0	Sell		109,109	872	LSE
08:01:30	1551.0	26	AT	1551.0	1553.0	Sell		108,961	871	LSE
08:01:30	1551.0	208	AT	1551.0	1553.0	Sell		108,935	870	LSE
08:00:42	1552.0	116	AT	1552.0	1553.0	Sell		108,727	869	LSE
07:59:14	1553.438	319	O	1552.0	1554.0	Buy		108,611	868	LSE
07:57:05	1553.0	220	AT	1552.0	1553.0	Buy		108,292	867	LSE
07:57:05	1553.0	97	AT	1552.0	1553.0	Buy		108,072	866	LSE
07:55:13	1552.0	242	AT	1552.0	1553.0	Sell		107,975	865	LSE
07:55:13	1552.0	195	AT	1552.0	1553.0	Sell		107,733	864	LSE
07:55:13	1552.0	59	AT	1552.0	1555.0	Sell		107,538	863	LSE
07:55:13	1552.0	213	AT	1552.0	1555.0	Sell		107,479	862	LSE
07:55:13	1552.0	27	AT	1552.0	1555.0	Sell		107,266	861	LSE
07:55:13	1552.0	214	AT	1552.0	1555.0	Sell		107,239	860	LSE
07:55:13	1552.0	199	AT	1552.0	1555.0	Sell		107,025	859	LSE
07:50:38	1553.0	211	AT	1551.0	1553.0	Buy		106,826	858	LSE
07:50:38	1553.0	52	AT	1551.0	1553.0	Buy		106,615	857	LSE
07:50:38	1553.0	168	AT	1551.0	1553.0	Buy		106,563	856	LSE
07:50:19	1551.0	245	AT	1551.0	1553.0	Sell		106,395	855	LSE
07:49:41	1552.0	210	AT	1550.0	1552.0	Buy		106,150	854	LSE
07:49:41	1552.0	54	AT	1550.0	1552.0	Buy		105,940	853	LSE
07:48:00	1551.0	93	AT	1551.0	1553.0	Sell		105,886	852	LSE
07:47:53	1552.0	108	AT	1552.0	1554.0	Sell		105,793	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions