Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:28-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:49	1546.0	38	AT	1545.0	1546.0	Buy		75,602	651	LSE
06:28:49	1546.0	14	AT	1545.0	1546.0	Buy		75,564	650	LSE
06:27:44	1545.0	66	AT	1545.0	1546.0	Sell		75,550	649	LSE
06:27:38	1546.0	38	AT	1544.0	1546.0	Buy		75,484	648	LSE
06:27:26	1546.0	48	O	1544.0	1546.0	Buy		75,446	647	LSE
06:26:12	1545.0	52	AT	1544.0	1545.0	Buy		75,398	646	LSE
06:26:12	1545.0	23	AT	1545.0	1547.0	Sell		75,346	645	LSE
06:26:12	1545.0	96	AT	1545.0	1546.0	Sell		75,323	644	LSE
06:22:50	1545.0	52	AT	1543.0	1545.0	Buy		75,227	643	LSE
06:20:10	1544.0	168	AT	1543.0	1544.0	Buy		75,175	642	LSE
06:20:10	1543.0	48	AT	1543.0	1544.0	Sell		75,007	641	LSE
06:20:10	1543.0	134	AT	1543.0	1544.0	Sell		74,959	640	LSE
06:20:07	1543.0	26	AT	1543.0	1544.0	Sell		74,825	639	LSE
06:20:07	1543.0	54	AT	1543.0	1544.0	Sell		74,799	638	LSE
06:20:07	1543.0	184	AT	1543.0	1545.0	Sell		74,745	637	LSE
06:20:07	1543.0	69	AT	1543.0	1545.0	Sell		74,561	636	LSE
06:20:07	1543.0	12	AT	1543.0	1545.0	Sell		74,492	635	LSE
06:20:07	1543.0	24	AT	1543.0	1545.0	Sell		74,480	634	LSE
06:20:07	1543.0	260	AT	1543.0	1545.0	Sell		74,456	633	LSE
06:19:33	1544.0	121	AT	1544.0	1545.0	Sell		74,196	632	LSE
06:19:33	1544.0	252	AT	1544.0	1545.0	Sell		74,075	631	LSE
06:19:33	1544.0	252	AT	1544.0	1545.0	Sell		73,823	630	LSE
06:19:33	1544.0	55	AT	1544.0	1545.0	Sell		73,571	629	LSE
06:19:33	1544.0	252	AT	1544.0	1545.0	Sell		73,516	628	LSE
06:19:33	1544.0	193	AT	1544.0	1545.0	Sell		73,264	627	LSE
06:18:22	1545.0	96	AT	1545.0	1546.0	Sell		73,071	626	LSE
06:17:55	1546.0	235	O	1544.0	1546.0	Buy		72,975	625	LSE
06:17:55	1545.0	70	AT	1545.0	1547.0	Sell		72,740	624	LSE
06:17:55	1545.0	98	AT	1545.0	1547.0	Sell		72,670	623	LSE
06:17:55	1545.0	52	AT	1545.0	1547.0	Sell		72,572	622	LSE
06:17:55	1545.0	52	AT	1544.0	1545.0	Buy		72,520	621	LSE
06:17:22	1545.0	109	AT	1544.0	1545.0	Buy		72,468	620	LSE
06:17:22	1545.0	103	AT	1543.0	1545.0	Buy		72,359	619	LSE
06:17:22	1545.0	52	AT	1543.0	1545.0	Buy		72,256	618	LSE
06:16:00	1544.0	108	AT	1544.0	1545.0	Sell		72,204	617	LSE
06:15:46	1544.0	98	AT	1544.0	1545.0	Sell		72,096	616	LSE
06:15:46	1544.0	52	AT	1544.0	1545.0	Sell		71,998	615	LSE
06:15:46	1544.0	52	AT	1543.0	1544.0	Buy		71,946	614	LSE
06:15:46	1544.0	52	AT	1543.0	1544.0	Buy		71,894	613	LSE
06:15:46	1544.0	343	AT	1543.0	1544.0	Buy		71,842	612	LSE
06:15:46	1544.0	157	AT	1542.0	1544.0	Buy		71,499	611	LSE
06:15:29	1543.0	52	AT	1543.0	1544.0	Sell		71,342	610	LSE
06:15:29	1543.0	52	AT	1542.0	1543.0	Buy		71,290	609	LSE
06:15:24	1543.0	170	AT	1543.0	1544.0	Sell		71,238	608	LSE
06:15:24	1543.0	52	AT	1542.0	1543.0	Buy		71,068	607	LSE
06:15:22	1543.0	26	AT	1541.0	1543.0	Buy		71,016	606	LSE
06:15:22	1543.0	26	AT	1541.0	1543.0	Buy		70,990	605	LSE
06:13:04	1542.0	47	AT	1542.0	1543.0	Sell		70,964	604	LSE
06:13:04	1542.0	12	AT	1540.0	1542.0	Buy		70,917	603	LSE
06:13:04	1542.0	207	AT	1540.0	1542.0	Buy		70,905	602	LSE
06:12:44	1541.0	45	AT	1539.0	1541.0	Buy		70,698	601	LSE

Endeavour Mining

Forth Ports 3t%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions