Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:06-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:57	1597.0	99	AT	1596.0	1597.0	Buy		226,723	1801	LSE
09:06:57	1596.0	209	AT	1594.0	1596.0	Buy		226,624	1800	LSE
09:06:56	1595.0	209	AT	1593.0	1595.0	Buy		226,415	1799	LSE
09:06:55	1594.0	209	AT	1592.0	1594.0	Buy		226,206	1798	LSE
09:06:54	1593.0	250	AT	1591.0	1593.0	Buy		225,997	1797	LSE
09:06:54	1593.0	209	AT	1591.0	1593.0	Buy		225,747	1796	LSE
09:06:50	1591.0	65	AT	1589.0	1591.0	Buy		225,538	1795	LSE
09:06:50	1591.0	201	AT	1589.0	1591.0	Buy		225,473	1794	LSE
09:06:50	1591.0	8	AT	1589.0	1591.0	Buy		225,272	1793	LSE
09:06:50	1591.0	92	AT	1589.0	1591.0	Buy		225,264	1792	LSE
09:06:31	1591.0	100	AT	1589.0	1591.0	Buy		225,172	1791	LSE
09:06:30	1590.0	100	AT	1588.0	1590.0	Buy		225,072	1790	LSE
09:06:30	1590.0	100	AT	1590.0	1591.0	Sell		224,972	1789	LSE
09:06:30	1590.0	85	AT	1590.0	1591.0	Sell		224,872	1788	LSE
09:06:30	1592.0	178	AT	1592.0	1593.0	Sell		224,787	1787	LSE
09:06:30	1592.0	1	AT	1592.0	1593.0	Sell		224,609	1786	LSE
09:06:30	1592.0	27	AT	1592.0	1593.0	Sell		224,608	1785	LSE
09:06:30	1592.0	549	AT	1592.0	1593.0	Sell		224,581	1784	LSE
09:06:30	1592.0	28	AT	1592.0	1594.0	Sell		224,032	1783	LSE
09:06:30	1592.0	55	AT	1592.0	1594.0	Sell		224,004	1782	LSE
09:06:02	1593.0	68	AT	1593.0	1594.0	Sell		223,949	1781	LSE
09:06:02	1593.0	13	AT	1593.0	1594.0	Sell		223,881	1780	LSE
09:06:02	1593.0	209	AT	1593.0	1594.0	Sell		223,868	1779	LSE
09:05:15	1593.0	7	AT	1593.0	1594.0	Sell		223,659	1778	LSE
09:05:15	1593.0	96	AT	1593.0	1594.0	Sell		223,652	1777	LSE
09:05:15	1593.0	209	AT	1593.0	1594.0	Sell		223,556	1776	LSE
09:05:15	1594.0	31	AT	1592.0	1594.0	Buy		223,347	1775	LSE
09:05:15	1594.0	54	AT	1592.0	1594.0	Buy		223,316	1774	LSE
09:05:15	1593.0	96	AT	1593.0	1594.0	Sell		223,262	1773	LSE
09:05:15	1593.0	209	AT	1593.0	1594.0	Sell		223,166	1772	LSE
09:04:28	1556.0	2	O	1592.0	1595.0	Sell		222,957	1771	LSE
09:03:34	1594.0	111	AT	1592.0	1594.0	Buy		222,955	1770	LSE
09:03:34	1593.0	180	AT	1591.0	1593.0	Buy		222,844	1769	LSE
09:03:34	1593.0	109	AT	1591.0	1593.0	Buy		222,664	1768	LSE
09:03:33	1593.0	100	AT	1591.0	1593.0	Buy		222,555	1767	LSE
09:03:33	1593.0	103	AT	1591.0	1593.0	Buy		222,455	1766	LSE
09:03:33	1592.0	94	AT	1590.0	1592.0	Buy		222,352	1765	LSE
09:03:33	1592.0	90	AT	1589.0	1592.0	Buy		222,258	1764	LSE
09:03:33	1592.0	10	AT	1589.0	1592.0	Buy		222,168	1763	LSE
09:03:32	1590.0	27	AT	1590.0	1592.0	Sell		222,158	1762	LSE
09:03:12	1590.0	115	AT	1588.0	1590.0	Buy		222,131	1761	LSE
09:03:12	1590.0	209	AT	1588.0	1590.0	Buy		222,016	1760	LSE
09:03:10	1588.0	183	AT	1586.0	1588.0	Buy		221,807	1759	LSE
09:02:18	1587.0	209	AT	1587.0	1588.0	Sell		221,624	1758	LSE
09:02:18	1588.0	209	AT	1588.0	1590.0	Sell		221,415	1757	LSE
09:02:18	1588.0	52	AT	1588.0	1590.0	Sell		221,206	1756	LSE
09:02:18	1588.0	179	AT	1588.0	1590.0	Sell		221,154	1755	LSE
09:02:18	1588.0	18	AT	1588.0	1590.0	Sell		220,975	1754	LSE
09:01:59	1589.0	209	AT	1589.0	1590.0	Sell		220,957	1753	LSE
09:01:39	1588.36	4	O	1588.0	1590.0	Sell		220,748	1752	LSE
09:01:20	1590.0	199	AT	1590.0	1592.0	Sell		220,744	1751	LSE

Endeavour Mining

Lukoil Cap 27 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions