Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:20	1547.0	47	AT	1547.0	1548.0	Sell		143,642	1101	LSE
08:30:20	1547.0	52	AT	1547.0	1548.0	Sell		143,595	1100	LSE
08:30:20	1547.0	54	AT	1545.0	1547.0	Buy		143,543	1099	LSE
08:30:20	1547.0	44	AT	1545.0	1547.0	Buy		143,489	1098	LSE
08:30:20	1547.0	100	AT	1545.0	1547.0	Buy		143,445	1097	LSE
08:30:20	1547.0	56	AT	1545.0	1547.0	Buy		143,345	1096	LSE
08:30:20	1547.0	213	AT	1545.0	1547.0	Buy		143,289	1095	LSE
08:30:20	1546.0	99	AT	1546.0	1547.0	Sell		143,076	1094	LSE
08:30:20	1547.0	190	AT	1544.0	1547.0	Buy		142,977	1093	LSE
08:30:20	1547.0	92	AT	1544.0	1547.0	Buy		142,787	1092	LSE
08:30:20	1547.0	255	AT	1544.0	1547.0	Buy		142,695	1091	LSE
08:30:20	1547.0	213	AT	1544.0	1547.0	Buy		142,440	1090	LSE
08:30:20	1546.0	213	AT	1544.0	1546.0	Buy		142,227	1089	LSE
08:30:20	1546.0	54	AT	1544.0	1546.0	Buy		142,014	1088	LSE
08:30:20	1546.0	210	AT	1544.0	1546.0	Buy		141,960	1087	LSE
08:30:14	1545.0	17	AT	1543.0	1545.0	Buy		141,750	1086	LSE
08:30:14	1545.0	32	AT	1543.0	1545.0	Buy		141,733	1085	LSE
08:30:14	1545.0	213	AT	1543.0	1545.0	Buy		141,701	1084	LSE
08:30:14	1545.0	10	AT	1543.0	1545.0	Buy		141,488	1083	LSE
08:30:14	1545.0	102	AT	1544.0	1545.0	Buy		141,478	1082	LSE
08:30:14	1546.0	103	AT	1546.0	1547.0	Sell		141,376	1081	LSE
08:30:13	1547.0	105	AT	1547.0	1548.0	Sell		141,273	1080	LSE
08:30:12	1547.0	47	AT	1547.0	1549.0	Sell		141,168	1079	LSE
08:30:12	1547.0	55	AT	1547.0	1549.0	Sell		141,121	1078	LSE
08:30:12	1547.0	98	AT	1547.0	1549.0	Sell		141,066	1077	LSE
08:30:02	1548.0	154	AT	1548.0	1549.0	Sell		140,968	1076	LSE
08:30:02	1548.0	56	AT	1548.0	1549.0	Sell		140,814	1075	LSE
08:30:02	1548.0	154	AT	1547.0	1548.0	Buy		140,758	1074	LSE
08:30:02	1548.0	56	AT	1547.0	1548.0	Buy		140,604	1073	LSE
08:30:02	1548.0	213	AT	1547.0	1548.0	Buy		140,548	1072	LSE
08:30:02	1548.0	87	AT	1547.0	1548.0	Buy		140,335	1071	LSE
08:30:02	1548.0	10	AT	1547.0	1548.0	Buy		140,248	1070	LSE
08:30:01	1548.0	100	AT	1547.0	1548.0	Buy		140,238	1069	LSE
08:30:01	1548.0	78	AT	1546.0	1548.0	Buy		140,138	1068	LSE
08:30:01	1547.0	79	AT	1546.0	1547.0	Buy		140,060	1067	LSE
08:30:01	1547.0	29	AT	1546.0	1547.0	Buy		139,981	1066	LSE
08:30:01	1547.0	260	AT	1547.0	1548.0	Sell		139,952	1065	LSE
08:30:01	1547.0	98	AT	1546.0	1547.0	Buy		139,692	1064	LSE
08:30:01	1547.0	213	AT	1546.0	1547.0	Buy		139,594	1063	LSE
08:30:01	1546.0	102	AT	1545.0	1546.0	Buy		139,381	1062	LSE
08:30:01	1546.0	54	AT	1546.0	1547.0	Sell		139,279	1061	LSE
08:30:01	1546.0	44	AT	1546.0	1547.0	Sell		139,225	1060	LSE
08:30:01	1546.0	49	AT	1546.0	1547.0	Sell		139,181	1059	LSE
08:30:01	1547.0	299	AT	1547.0	1548.0	Sell		139,132	1058	LSE
08:30:01	1547.0	218	AT	1547.0	1548.0	Sell		138,833	1057	LSE
08:30:01	1547.0	116	AT	1547.0	1548.0	Sell		138,615	1056	LSE
08:30:01	1547.0	500	AT	1547.0	1549.0	Sell		138,499	1055	LSE
08:30:00	1548.0	314	AT	1548.0	1549.0	Sell		137,999	1054	LSE
08:30:00	1548.0	50	AT	1548.0	1549.0	Sell		137,685	1053	LSE
08:30:00	1549.0	159	AT	1549.0	1551.0	Sell		137,635	1052	LSE
08:30:00	1549.0	51	AT	1549.0	1551.0	Sell		137,476	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions