Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,412.00

-4.00

( -0.28% )

Updated: 05:28:30

Delayed by 15 minutes

Trade 2151 - 2101 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:48	1598.0	45	AT	1597.0	1598.0	Buy		272,691	2151	LSE
09:31:48	1598.0	127	AT	1596.0	1598.0	Buy		272,646	2150	LSE
09:31:32	1597.0	13	AT	1597.0	1598.0	Sell		272,519	2149	LSE
09:31:32	1597.0	35	AT	1597.0	1598.0	Sell		272,506	2148	LSE
09:31:32	1597.0	136	AT	1597.0	1598.0	Sell		272,471	2147	LSE
09:31:32	1597.0	88	AT	1595.0	1597.0	Buy		272,335	2146	LSE
09:31:32	1597.0	112	AT	1595.0	1597.0	Buy		272,247	2145	LSE
09:31:32	1596.0	62	AT	1596.0	1597.0	Sell		272,135	2144	LSE
09:31:32	1596.0	200	AT	1596.0	1597.0	Sell		272,073	2143	LSE
09:31:32	1596.0	100	AT	1594.0	1596.0	Buy		271,873	2142	LSE
09:31:32	1595.0	38	AT	1593.0	1595.0	Buy		271,773	2141	LSE
09:31:32	1595.0	62	AT	1593.0	1595.0	Buy		271,735	2140	LSE
09:31:32	1594.0	37	AT	1594.0	1596.0	Sell		271,673	2139	LSE
09:31:29	1594.0	107	AT	1594.0	1596.0	Sell		271,636	2138	LSE
09:31:02	1594.299	89	O	1593.0	1596.0	Sell		271,529	2137	LSE
09:30:50	1596.0	279	O	1594.0	1596.0	Buy		271,440	2136	LSE
09:30:49	1594.0	8	AT	1594.0	1596.0	Sell		271,161	2135	LSE
09:30:26	1596.0	100	AT	1594.0	1596.0	Buy		271,153	2134	LSE
09:30:22	1596.0	100	AT	1594.0	1596.0	Buy		271,053	2133	LSE
09:30:22	1595.0	209	AT	1595.0	1597.0	Sell		270,953	2132	LSE
09:30:22	1596.0	100	AT	1594.0	1596.0	Buy		270,744	2131	LSE
09:30:04	1596.0	13	AT	1594.0	1596.0	Buy		270,644	2130	LSE
09:30:04	1596.0	97	AT	1594.0	1596.0	Buy		270,631	2129	LSE
09:30:04	1595.0	100	AT	1593.0	1595.0	Buy		270,534	2128	LSE
09:30:04	1595.0	100	AT	1593.0	1595.0	Buy		270,434	2127	LSE
09:30:04	1594.0	90	AT	1594.0	1595.0	Sell		270,334	2126	LSE
09:30:04	1594.0	9	AT	1594.0	1596.0	Sell		270,244	2125	LSE
09:30:04	1594.0	90	AT	1594.0	1596.0	Sell		270,235	2124	LSE
09:30:04	1595.0	29	AT	1595.0	1596.0	Sell		270,145	2123	LSE
09:30:04	1595.0	33	AT	1595.0	1596.0	Sell		270,116	2122	LSE
09:30:04	1595.0	75	AT	1595.0	1596.0	Sell		270,083	2121	LSE
09:30:04	1595.0	34	AT	1595.0	1596.0	Sell		270,008	2120	LSE
09:30:04	1595.0	100	AT	1593.0	1595.0	Buy		269,974	2119	LSE
09:30:04	1595.0	105	AT	1593.0	1595.0	Buy		269,874	2118	LSE
09:29:44	1594.642	190	O	1593.0	1595.0	Buy		269,769	2117	LSE
09:29:25	1593.395	636	O	1593.0	1595.0	Sell		269,579	2116	LSE
09:29:22	1595.0	64	AT	1593.0	1595.0	Buy		268,943	2115	LSE
09:29:22	1594.0	38	AT	1591.0	1594.0	Buy		268,879	2114	LSE
09:29:22	1594.0	62	AT	1591.0	1594.0	Buy		268,841	2113	LSE
09:29:22	1593.0	209	AT	1593.0	1595.0	Sell		268,779	2112	LSE
09:29:21	1594.0	22	AT	1594.0	1596.0	Sell		268,570	2111	LSE
09:29:21	1594.0	100	AT	1594.0	1596.0	Sell		268,548	2110	LSE
09:29:21	1594.0	209	AT	1594.0	1596.0	Sell		268,448	2109	LSE
09:29:18	1595.0	51	AT	1593.0	1595.0	Buy		268,239	2108	LSE
09:29:18	1595.0	100	AT	1593.0	1595.0	Buy		268,188	2107	LSE
09:29:18	1594.0	190	AT	1594.0	1596.0	Sell		268,088	2106	LSE
09:29:18	1594.0	209	AT	1594.0	1596.0	Sell		267,898	2105	LSE
09:29:16	1596.0	100	AT	1594.0	1596.0	Buy		267,689	2104	LSE
09:29:16	1595.0	263	AT	1595.0	1597.0	Sell		267,589	2103	LSE
09:29:16	1595.0	209	AT	1595.0	1597.0	Sell		267,326	2102	LSE
09:29:16	1596.0	101	AT	1596.0	1597.0	Sell		267,117	2101	LSE

Endeavour Mining

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions