Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,413.00

-3.00

( -0.21% )

Updated: 04:54:22

Delayed by 15 minutes

Trade 2451 - 2401 (10:17-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:11	1598.0	413	AT	1598.0	1599.0	Sell		315,962	2451	LSE
10:17:11	1598.0	53	AT	1598.0	1599.0	Sell		315,549	2450	LSE
10:17:11	1598.0	54	AT	1598.0	1599.0	Sell		315,496	2449	LSE
10:17:11	1598.0	54	AT	1598.0	1599.0	Sell		315,442	2448	LSE
10:17:11	1598.0	33	AT	1598.0	1599.0	Sell		315,388	2447	LSE
10:17:11	1598.0	79	AT	1598.0	1600.0	Sell		315,355	2446	LSE
10:17:11	1598.0	32	AT	1598.0	1600.0	Sell		315,276	2445	LSE
10:17:10	1599.0	46	AT	1599.0	1600.0	Sell		315,244	2444	LSE
10:17:10	1599.0	144	AT	1599.0	1600.0	Sell		315,198	2443	LSE
10:17:10	1599.0	442	AT	1599.0	1600.0	Sell		315,054	2442	LSE
10:17:10	1599.0	76	AT	1599.0	1600.0	Sell		314,612	2441	LSE
10:17:10	1599.0	108	AT	1599.0	1600.0	Sell		314,536	2440	LSE
10:17:10	1599.0	23	AT	1599.0	1601.0	Sell		314,428	2439	LSE
10:17:10	1599.0	124	AT	1599.0	1601.0	Sell		314,405	2438	LSE
10:16:51	1600.0	189	O	1599.0	1600.0	Buy		314,281	2437	LSE
10:16:50	1600.0	258	AT	1600.0	1601.0	Sell		314,092	2436	LSE
10:16:50	1600.0	100	AT	1600.0	1601.0	Sell		313,834	2435	LSE
10:16:50	1600.0	141	AT	1600.0	1601.0	Sell		313,734	2434	LSE
10:16:50	1600.0	44	AT	1600.0	1601.0	Sell		313,593	2433	LSE
10:16:50	1600.0	113	AT	1600.0	1601.0	Sell		313,549	2432	LSE
10:16:50	1600.0	50	AT	1600.0	1601.0	Sell		313,436	2431	LSE
10:16:50	1600.0	162	AT	1599.0	1600.0	Buy		313,386	2430	LSE
10:16:50	1600.0	200	AT	1599.0	1600.0	Buy		313,224	2429	LSE
10:16:31	1600.0	1	AT	1599.0	1600.0	Buy		313,024	2428	LSE
10:16:25	1599.0	1	AT	1599.0	1600.0	Sell		313,023	2427	LSE
10:16:20	1598.0	18	AT	1598.0	1599.0	Sell		313,022	2426	LSE
10:16:20	1598.0	56	AT	1598.0	1600.0	Sell		313,004	2425	LSE
10:16:20	1598.0	147	AT	1598.0	1600.0	Sell		312,948	2424	LSE
10:15:19	1598.0	29	AT	1598.0	1599.0	Sell		312,801	2423	LSE
10:15:19	1598.0	31	AT	1598.0	1600.0	Sell		312,772	2422	LSE
10:15:14	1599.0	1	O	1598.0	1600.0			312,741	2421	LSE
10:15:14	1599.0	91	AT	1599.0	1600.0	Sell		312,740	2420	LSE
10:15:14	1599.0	91	AT	1599.0	1600.0	Sell		312,649	2419	LSE
10:15:14	1599.0	116	AT	1599.0	1600.0	Sell		312,558	2418	LSE
10:14:41	1600.0	100	AT	1598.0	1600.0	Buy		312,442	2417	LSE
10:14:41	1598.0	47	AT	1597.0	1598.0	Buy		312,342	2416	LSE
10:14:41	1598.0	13	AT	1597.0	1598.0	Buy		312,295	2415	LSE
10:14:41	1598.0	200	AT	1597.0	1598.0	Buy		312,282	2414	LSE
10:14:41	1597.0	32	AT	1597.0	1599.0	Sell		312,082	2413	LSE
10:14:41	1598.0	98	AT	1596.0	1598.0	Buy		312,050	2412	LSE
10:14:41	1597.0	173	AT	1595.0	1597.0	Buy		311,952	2411	LSE
10:14:41	1597.0	190	AT	1595.0	1597.0	Buy		311,779	2410	LSE
10:14:41	1597.0	90	AT	1595.0	1597.0	Buy		311,589	2409	LSE
10:14:41	1597.0	207	AT	1595.0	1597.0	Buy		311,499	2408	LSE
10:14:41	1597.0	69	AT	1595.0	1597.0	Buy		311,292	2407	LSE
10:14:22	1596.0	27	AT	1596.0	1597.0	Sell		311,223	2406	LSE
10:14:22	1596.0	169	AT	1595.0	1596.0	Buy		311,196	2405	LSE
10:14:22	1596.0	187	AT	1596.0	1597.0	Sell		311,027	2404	LSE
10:14:20	1596.0	9	AT	1596.0	1597.0	Sell		310,840	2403	LSE
10:14:20	1596.0	44	AT	1596.0	1597.0	Sell		310,831	2402	LSE
10:14:20	1596.0	207	AT	1596.0	1597.0	Sell		310,787	2401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions