ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,855.60
-0.22%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.4384
-0.14%
Bitcoin
93,406.63
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,414.00
-2.00
( -0.14% )
Updated: 04:49:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:58 1499.0 2 O 1494.0 1496.0 Buy
372,882 1791 LSE
10:47:02 1492.839 1048 O 1494.0 1496.0 Sell
372,880 1790 LSE
10:39:29 1504.0 11 O 1494.0 1496.0 Buy
371,832 1789 LSE
10:35:06 1500.0 1600 O 1494.0 1496.0 Buy
371,821 1788 LSE
10:35:06 1500.0 2106 O 1494.0 1496.0 Buy
370,221 1787 LSE
10:35:05 1500.0 163835 UT 1494.0 1496.0 Buy
368,115 1786 LSE
10:29:58 1495.0 48 AT 1493.0 1495.0 Buy
204,280 1785 LSE
10:29:52 1494.0 49 AT 1494.0 1496.0 Sell
204,232 1784 LSE
10:29:30 1495.0 58 AT 1494.0 1495.0 Buy
204,183 1783 LSE
10:29:30 1495.0 1 AT 1494.0 1495.0 Buy
204,125 1782 LSE
10:29:30 1495.0 190 AT 1494.0 1495.0 Buy
204,124 1781 LSE
10:29:30 1495.0 363 AT 1494.0 1495.0 Buy
203,934 1780 LSE
10:29:15 1494.0 244 AT 1494.0 1495.0 Sell
203,571 1779 LSE
10:29:15 1494.0 64 AT 1494.0 1495.0 Sell
203,327 1778 LSE
10:29:15 1494.0 62 AT 1494.0 1495.0 Sell
203,263 1777 LSE
10:29:15 1494.0 170 AT 1494.0 1495.0 Sell
203,201 1776 LSE
10:29:15 1495.0 237 O 1494.0 1495.0 Buy
203,031 1775 LSE
10:28:28 1495.0 35 AT 1495.0 1496.0 Sell
202,794 1774 LSE
10:28:28 1495.0 35 AT 1495.0 1496.0 Sell
202,759 1773 LSE
10:28:26 1496.0 224 AT 1496.0 1497.0 Sell
202,724 1772 LSE
10:28:26 1496.0 78 AT 1496.0 1497.0 Sell
202,500 1771 LSE
10:28:16 1497.0 110 O 1495.0 1497.0 Buy
202,422 1770 LSE
10:28:15 1496.0 74 AT 1496.0 1497.0 Sell
202,312 1769 LSE
10:28:15 1496.0 67 AT 1496.0 1497.0 Sell
202,238 1768 LSE
10:28:15 1496.0 167 AT 1496.0 1497.0 Sell
202,171 1767 LSE
10:28:15 1496.0 196 AT 1496.0 1497.0 Sell
202,004 1766 LSE
10:28:15 1496.0 76 AT 1496.0 1497.0 Sell
201,808 1765 LSE
10:28:15 1496.0 190 AT 1496.0 1497.0 Sell
201,732 1764 LSE
10:28:15 1496.0 104 AT 1496.0 1497.0 Sell
201,542 1763 LSE
10:28:15 1496.0 98 AT 1496.0 1497.0 Sell
201,438 1762 LSE
10:28:15 1496.0 63 AT 1496.0 1497.0 Sell
201,340 1761 LSE
10:27:22 1497.0 254 AT 1496.0 1497.0 Buy
201,277 1760 LSE
10:27:06 1497.0 70 O 1496.0 1497.0 Buy
201,023 1759 LSE
10:26:59 1497.0 190 AT 1497.0 1498.0 Sell
200,953 1758 LSE
10:26:59 1497.0 103 AT 1497.0 1498.0 Sell
200,763 1757 LSE
10:26:59 1497.0 222 AT 1497.0 1498.0 Sell
200,660 1756 LSE
10:26:59 1497.0 76 AT 1497.0 1498.0 Sell
200,438 1755 LSE
10:26:59 1497.0 65 AT 1497.0 1498.0 Sell
200,362 1754 LSE
10:26:59 1497.0 74 AT 1497.0 1498.0 Sell
200,297 1753 LSE
10:26:59 1497.0 119 AT 1497.0 1498.0 Sell
200,223 1752 LSE
10:26:59 1497.0 35 AT 1497.0 1498.0 Sell
200,104 1751 LSE
10:26:59 1497.0 51 AT 1497.0 1498.0 Sell
200,069 1750 LSE
10:26:59 1497.0 349 AT 1497.0 1498.0 Sell
200,018 1749 LSE
10:26:42 1497.0 139 AT 1497.0 1498.0 Sell
199,669 1748 LSE
10:26:29 1497.0 147 AT 1496.0 1497.0 Buy
199,530 1747 LSE
10:26:28 1497.0 210 AT 1496.0 1497.0 Buy
199,383 1746 LSE
10:26:28 1497.0 10 AT 1496.0 1497.0 Buy
199,173 1745 LSE
10:26:28 1496.0 332 AT 1496.0 1497.0 Sell
199,163 1744 LSE
10:26:28 1496.0 71 AT 1496.0 1497.0 Sell
198,831 1743 LSE
10:26:28 1496.0 27 AT 1496.0 1497.0 Sell
198,760 1742 LSE
10:26:28 1496.0 307 AT 1496.0 1497.0 Sell
198,733 1741 LSE
10:26:28 1496.0 56 AT 1496.0 1497.0 Sell
198,426 1740 LSE
10:26:28 1496.0 80 AT 1496.0 1497.0 Sell
198,370 1739 LSE
10:26:28 1496.0 43 AT 1496.0 1497.0 Sell
198,290 1738 LSE
10:26:28 1496.0 87 AT 1495.0 1496.0 Buy
198,247 1737 LSE
10:26:28 1496.0 25 AT 1495.0 1496.0 Buy
198,160 1736 LSE
10:26:28 1496.0 220 AT 1495.0 1496.0 Buy
198,135 1735 LSE
10:26:28 1496.0 225 AT 1495.0 1496.0 Buy
197,915 1734 LSE
10:26:28 1496.0 80 AT 1495.0 1496.0 Buy
197,690 1733 LSE
10:26:28 1496.0 43 AT 1495.0 1496.0 Buy
197,610 1732 LSE
10:26:15 1496.0 98 O 1495.0 1496.0 Buy
197,567 1731 LSE
10:26:00 1496.0 94 O 1495.0 1496.0 Buy
197,469 1730 LSE
10:25:26 1496.0 113 O 1495.0 1496.0 Buy
197,375 1729 LSE
10:25:08 1496.0 10 AT 1495.0 1496.0 Buy
197,262 1728 LSE
10:25:08 1496.0 121 AT 1495.0 1496.0 Buy
197,252 1727 LSE
10:25:08 1496.0 132 AT 1495.0 1496.0 Buy
197,131 1726 LSE
10:25:08 1496.0 35 AT 1495.0 1496.0 Buy
196,999 1725 LSE
10:25:08 1496.0 43 AT 1495.0 1496.0 Buy
196,964 1724 LSE
10:24:58 1496.0 171 O 1495.0 1496.0 Buy
196,921 1723 LSE
10:24:58 1496.0 85 O 1495.0 1496.0 Buy
196,750 1722 LSE
10:24:58 1496.0 210 AT 1495.0 1496.0 Buy
196,665 1721 LSE
10:24:58 1496.0 79 AT 1495.0 1496.0 Buy
196,455 1720 LSE
10:24:58 1496.0 49 AT 1495.0 1496.0 Buy
196,376 1719 LSE
10:24:58 1496.0 8 AT 1495.0 1496.0 Buy
196,327 1718 LSE
10:24:58 1496.0 74 AT 1496.0 1497.0 Sell
196,319 1717 LSE
10:24:58 1496.0 363 AT 1496.0 1497.0 Sell
196,245 1716 LSE
10:24:47 1496.629 100 O 1495.0 1497.0 Buy
195,882 1715 LSE
10:24:40 1497.0 220 O 1495.0 1497.0 Buy
195,782 1714 LSE
10:21:55 1496.0 121 AT 1495.0 1496.0 Buy
195,562 1713 LSE
10:21:55 1496.0 126 AT 1495.0 1496.0 Buy
195,441 1712 LSE
10:21:55 1496.0 23 AT 1495.0 1496.0 Buy
195,315 1711 LSE
10:21:53 1496.0 363 AT 1496.0 1497.0 Sell
195,292 1710 LSE
10:21:53 1496.0 50 AT 1496.0 1497.0 Sell
194,929 1709 LSE
10:21:53 1496.0 83 AT 1496.0 1497.0 Sell
194,879 1708 LSE
10:21:52 1496.0 5 AT 1496.0 1497.0 Sell
194,796 1707 LSE
10:21:49 1496.0 213 AT 1496.0 1497.0 Sell
194,791 1706 LSE
10:21:49 1496.0 35 AT 1496.0 1497.0 Sell
194,578 1705 LSE
10:21:48 1497.0 31 AT 1497.0 1498.0 Sell
194,543 1704 LSE
10:21:48 1497.0 94 AT 1497.0 1498.0 Sell
194,512 1703 LSE
10:21:48 1497.0 36 AT 1497.0 1498.0 Sell
194,418 1702 LSE
10:21:48 1497.0 70 AT 1497.0 1498.0 Sell
194,382 1701 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads