Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,437.00

12.00

( 0.84% )

Updated: 02:57:10

Delayed by 15 minutes

Trade 1601 - 1551 (10:09-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:05	1499.0	155	AT	1499.0	1500.0	Sell		184,810	1601	LSE
10:09:05	1499.0	21	AT	1499.0	1500.0	Sell		184,655	1600	LSE
10:09:03	1501.0	1	O	1499.0	1501.0	Buy		184,634	1599	LSE
10:08:09	1499.0	111	AT	1499.0	1501.0	Sell		184,633	1598	LSE
10:07:45	1499.495	110	O	1499.0	1501.0	Sell		184,522	1597	LSE
10:06:02	1500.0	101	AT	1499.0	1500.0	Buy		184,412	1596	LSE
10:06:02	1500.0	67	AT	1500.0	1501.0	Sell		184,311	1595	LSE
10:06:02	1500.0	71	AT	1500.0	1501.0	Sell		184,244	1594	LSE
10:06:02	1500.0	401	AT	1500.0	1501.0	Sell		184,173	1593	LSE
10:06:02	1500.0	28	AT	1500.0	1501.0	Sell		183,772	1592	LSE
10:05:53	1500.0	116	AT	1500.0	1502.0	Sell		183,744	1591	LSE
10:05:25	1501.0	98	O	1499.0	1501.0	Buy		183,628	1590	LSE
10:05:13	1500.0	92	AT	1500.0	1501.0	Sell		183,530	1589	LSE
10:05:13	1500.0	90	AT	1500.0	1501.0	Sell		183,438	1588	LSE
10:05:13	1500.0	200	AT	1500.0	1501.0	Sell		183,348	1587	LSE
10:05:13	1500.0	10	AT	1499.0	1500.0	Buy		183,148	1586	LSE
10:05:13	1500.0	200	AT	1499.0	1500.0	Buy		183,138	1585	LSE
10:05:13	1500.0	128	AT	1499.0	1500.0	Buy		182,938	1584	LSE
10:05:12	1499.0	36	AT	1499.0	1500.0	Sell		182,810	1583	LSE
10:05:10	1499.0	91	AT	1499.0	1500.0	Sell		182,774	1582	LSE
10:05:10	1499.0	213	AT	1498.0	1499.0	Buy		182,683	1581	LSE
10:05:07	1499.0	191	AT	1498.0	1499.0	Buy		182,470	1580	LSE
10:05:06	1498.0	290	AT	1498.0	1499.0	Sell		182,279	1579	LSE
10:05:06	1498.0	35	AT	1498.0	1499.0	Sell		181,989	1578	LSE
10:04:20	1499.0	70	O	1497.0	1499.0	Buy		181,954	1577	LSE
10:04:11	1499.0	183	O	1497.0	1499.0	Buy		181,884	1576	LSE
10:03:36	1498.0	209	AT	1498.0	1499.0	Sell		181,701	1575	LSE
10:02:29	1497.0	106	AT	1496.0	1497.0	Buy		181,492	1574	LSE
10:02:29	1497.0	290	AT	1496.0	1497.0	Buy		181,386	1573	LSE
10:02:06	1497.0	86	AT	1497.0	1498.0	Sell		181,096	1572	LSE
10:02:06	1497.0	80	AT	1497.0	1498.0	Sell		181,010	1571	LSE
10:02:06	1497.0	101	AT	1497.0	1498.0	Sell		180,930	1570	LSE
10:02:06	1497.0	74	AT	1497.0	1498.0	Sell		180,829	1569	LSE
10:02:06	1497.0	35	AT	1497.0	1498.0	Sell		180,755	1568	LSE
10:02:06	1497.0	68	AT	1497.0	1499.0	Sell		180,720	1567	LSE
10:02:06	1497.0	310	AT	1497.0	1499.0	Sell		180,652	1566	LSE
10:02:06	1497.0	80	AT	1497.0	1499.0	Sell		180,342	1565	LSE
10:02:06	1497.0	175	AT	1497.0	1499.0	Sell		180,262	1564	LSE
10:02:06	1497.0	35	AT	1497.0	1499.0	Sell		180,087	1563	LSE
10:02:06	1497.0	175	AT	1496.0	1497.0	Buy		180,052	1562	LSE
10:02:06	1497.0	35	AT	1496.0	1497.0	Buy		179,877	1561	LSE
10:02:01	1496.0	2	AT	1496.0	1497.0	Sell		179,842	1560	LSE
10:01:58	1496.0	8	AT	1496.0	1497.0	Sell		179,840	1559	LSE
10:01:58	1496.0	17	AT	1496.0	1497.0	Sell		179,832	1558	LSE
10:01:57	1495.0	33	AT	1495.0	1497.0	Sell		179,815	1557	LSE
10:01:57	1495.0	241	AT	1495.0	1497.0	Sell		179,782	1556	LSE
10:00:57	1495.0	34	AT	1494.0	1495.0	Buy		179,541	1555	LSE
10:00:57	1495.0	12	AT	1494.0	1495.0	Buy		179,507	1554	LSE
10:00:57	1495.0	290	AT	1494.0	1495.0	Buy		179,495	1553	LSE
10:00:57	1495.0	11	AT	1494.0	1495.0	Buy		179,205	1552	LSE
10:00:57	1495.0	578	AT	1494.0	1495.0	Buy		179,194	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions