Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,441.00

16.00

( 1.12% )

Updated: 03:16:25

Delayed by 15 minutes

Trade 1351 - 1301 (09:34-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:34	1500.0	140	AT	1500.0	1501.0	Sell		157,964	1351	LSE
09:34:34	1500.0	70	AT	1500.0	1501.0	Sell		157,824	1350	LSE
09:34:28	1501.0	100	AT	1499.0	1501.0	Buy		157,754	1349	LSE
09:34:28	1500.0	4	AT	1500.0	1501.0	Sell		157,654	1348	LSE
09:34:28	1500.0	2	AT	1500.0	1501.0	Sell		157,650	1347	LSE
09:34:28	1500.0	17	AT	1500.0	1501.0	Sell		157,648	1346	LSE
09:34:28	1500.0	4	AT	1500.0	1501.0	Sell		157,631	1345	LSE
09:34:28	1500.0	63	AT	1500.0	1501.0	Sell		157,627	1344	LSE
09:34:28	1500.0	85	AT	1499.0	1500.0	Buy		157,564	1343	LSE
09:34:28	1500.0	38	AT	1500.0	1501.0	Sell		157,479	1342	LSE
09:34:28	1500.0	138	AT	1500.0	1501.0	Sell		157,441	1341	LSE
09:34:28	1500.0	38	AT	1500.0	1501.0	Sell		157,303	1340	LSE
09:34:28	1500.0	147	AT	1500.0	1501.0	Sell		157,265	1339	LSE
09:34:28	1500.0	102	AT	1499.0	1500.0	Buy		157,118	1338	LSE
09:34:28	1500.0	210	AT	1500.0	1501.0	Sell		157,016	1337	LSE
09:34:28	1500.0	210	AT	1499.0	1500.0	Buy		156,806	1336	LSE
09:34:28	1500.0	52	AT	1499.0	1500.0	Buy		156,596	1335	LSE
09:34:28	1500.0	36	AT	1499.0	1500.0	Buy		156,544	1334	LSE
09:34:28	1500.0	25	AT	1499.0	1500.0	Buy		156,508	1333	LSE
09:34:28	1500.0	149	AT	1499.0	1500.0	Buy		156,483	1332	LSE
09:34:28	1500.0	149	AT	1499.0	1500.0	Buy		156,334	1331	LSE
09:34:28	1500.0	174	AT	1500.0	1501.0	Sell		156,185	1330	LSE
09:33:40	1500.0	582	O	1499.0	1501.0			156,011	1329	LSE
09:32:46	1500.0	427	AT	1499.0	1500.0	Buy		155,429	1328	LSE
09:32:42	1500.0	82	O	1499.0	1500.0	Buy		155,002	1327	LSE
09:32:29	1500.0	92	AT	1499.0	1500.0	Buy		154,920	1326	LSE
09:32:29	1500.0	59	AT	1500.0	1501.0	Sell		154,828	1325	LSE
09:32:29	1500.0	173	AT	1500.0	1501.0	Sell		154,769	1324	LSE
09:32:29	1500.0	104	AT	1500.0	1501.0	Sell		154,596	1323	LSE
09:30:28	1500.0	27	AT	1500.0	1501.0	Sell		154,492	1322	LSE
09:30:25	1500.0	24	AT	1500.0	1501.0	Sell		154,465	1321	LSE
09:30:25	1500.0	6	AT	1500.0	1501.0	Sell		154,441	1320	LSE
09:30:25	1500.0	90	AT	1500.0	1501.0	Sell		154,435	1319	LSE
09:30:25	1500.0	54	AT	1500.0	1501.0	Sell		154,345	1318	LSE
09:30:25	1500.0	178	AT	1500.0	1501.0	Sell		154,291	1317	LSE
09:30:25	1500.0	91	AT	1500.0	1501.0	Sell		154,113	1316	LSE
09:28:48	1500.0	60	AT	1500.0	1501.0	Sell		154,022	1315	LSE
09:28:48	1501.0	210	AT	1501.0	1502.0	Sell		153,962	1314	LSE
09:28:48	1501.0	210	AT	1499.0	1501.0	Buy		153,752	1313	LSE
09:28:48	1501.0	232	AT	1499.0	1501.0	Buy		153,542	1312	LSE
09:28:47	1500.0	53	AT	1500.0	1501.0	Sell		153,310	1311	LSE
09:28:47	1500.0	47	AT	1500.0	1501.0	Sell		153,257	1310	LSE
09:28:47	1500.0	26	AT	1500.0	1502.0	Sell		153,210	1309	LSE
09:28:47	1500.0	71	AT	1500.0	1502.0	Sell		153,184	1308	LSE
09:28:47	1500.0	67	AT	1500.0	1502.0	Sell		153,113	1307	LSE
09:28:47	1500.0	36	AT	1500.0	1502.0	Sell		153,046	1306	LSE
09:28:47	1500.0	88	AT	1500.0	1502.0	Sell		153,010	1305	LSE
09:28:47	1500.0	74	AT	1500.0	1502.0	Sell		152,922	1304	LSE
09:28:47	1500.0	38	AT	1500.0	1502.0	Sell		152,848	1303	LSE
09:28:47	1500.0	100	AT	1500.0	1502.0	Sell		152,810	1302	LSE
09:28:47	1500.0	87	AT	1500.0	1501.0	Sell		152,710	1301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions