Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:23:20

Delayed by 15 minutes

Trade 1051 - 1001 (08:56-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:12	1495.0	221	AT	1492.0	1495.0	Buy		125,612	1051	LSE
08:56:12	1494.0	13	AT	1494.0	1495.0	Sell		125,391	1050	LSE
08:56:12	1494.0	100	AT	1494.0	1495.0	Sell		125,378	1049	LSE
08:56:11	1493.0	210	AT	1492.0	1493.0	Buy		125,278	1048	LSE
08:56:11	1493.0	210	AT	1491.0	1493.0	Buy		125,068	1047	LSE
08:56:11	1493.0	101	AT	1491.0	1493.0	Buy		124,858	1046	LSE
08:56:11	1493.0	221	AT	1491.0	1493.0	Buy		124,757	1045	LSE
08:56:11	1492.0	221	AT	1490.0	1492.0	Buy		124,536	1044	LSE
08:56:03	1491.0	30	AT	1491.0	1492.0	Sell		124,315	1043	LSE
08:56:00	1491.0	11	AT	1491.0	1493.0	Sell		124,285	1042	LSE
08:55:58	1490.0	6	AT	1490.0	1492.0	Sell		124,274	1041	LSE
08:55:32	1489.0	199	AT	1489.0	1492.0	Sell		124,268	1040	LSE
08:55:04	1489.0	193	AT	1488.0	1489.0	Buy		124,069	1039	LSE
08:55:02	1488.0	24	AT	1488.0	1489.0	Sell		123,876	1038	LSE
08:55:02	1488.0	221	AT	1488.0	1489.0	Sell		123,852	1037	LSE
08:55:00	1489.0	178	O	1487.0	1489.0	Buy		123,631	1036	LSE
08:54:36	1488.0	274	AT	1486.0	1488.0	Buy		123,453	1035	LSE
08:52:19	1488.0	165	AT	1488.0	1490.0	Sell		123,179	1034	LSE
08:52:16	1490.0	438	AT	1490.0	1492.0	Sell		123,014	1033	LSE
08:52:16	1490.0	70	AT	1490.0	1492.0	Sell		122,576	1032	LSE
08:51:48	1491.0	145	AT	1490.0	1491.0	Buy		122,506	1031	LSE
08:51:48	1491.0	101	AT	1490.0	1491.0	Buy		122,361	1030	LSE
08:51:48	1490.0	70	AT	1490.0	1491.0	Sell		122,260	1029	LSE
08:51:48	1490.0	21	AT	1490.0	1492.0	Sell		122,190	1028	LSE
08:51:42	1492.0	37	AT	1492.0	1493.0	Sell		122,169	1027	LSE
08:51:42	1492.0	63	AT	1492.0	1494.0	Sell		122,132	1026	LSE
08:51:42	1492.0	37	AT	1492.0	1494.0	Sell		122,069	1025	LSE
08:51:42	1493.0	71	AT	1493.0	1495.0	Sell		122,032	1024	LSE
08:51:42	1493.0	58	AT	1493.0	1495.0	Sell		121,961	1023	LSE
08:51:42	1493.0	18	AT	1493.0	1495.0	Sell		121,903	1022	LSE
08:51:42	1493.0	24	AT	1493.0	1495.0	Sell		121,885	1021	LSE
08:49:48	1494.0	221	AT	1493.0	1494.0	Buy		121,861	1020	LSE
08:49:48	1494.0	153	AT	1493.0	1494.0	Buy		121,640	1019	LSE
08:49:47	1493.0	6	AT	1493.0	1494.0	Sell		121,487	1018	LSE
08:49:44	1493.0	65	AT	1493.0	1494.0	Sell		121,481	1017	LSE
08:49:44	1493.0	10	AT	1493.0	1494.0	Sell		121,416	1016	LSE
08:49:41	1493.0	13	AT	1493.0	1495.0	Sell		121,406	1015	LSE
08:49:40	1494.0	154	AT	1492.0	1494.0	Buy		121,393	1014	LSE
08:49:06	1493.0	12	AT	1493.0	1494.0	Sell		121,239	1013	LSE
08:49:06	1493.0	4	AT	1493.0	1494.0	Sell		121,227	1012	LSE
08:49:02	1493.0	4	AT	1493.0	1494.0	Sell		121,223	1011	LSE
08:48:55	1493.0	126	AT	1493.0	1495.0	Sell		121,219	1010	LSE
08:48:50	1494.0	28	AT	1494.0	1495.0	Sell		121,093	1009	LSE
08:48:50	1494.0	221	AT	1494.0	1496.0	Sell		121,065	1008	LSE
08:48:50	1495.0	100	AT	1493.0	1495.0	Buy		120,844	1007	LSE
08:48:50	1494.0	136	AT	1492.0	1494.0	Buy		120,744	1006	LSE
08:48:50	1494.0	55	AT	1492.0	1494.0	Buy		120,608	1005	LSE
08:48:50	1494.0	100	AT	1492.0	1494.0	Buy		120,553	1004	LSE
08:47:55	1493.0	122	AT	1492.0	1493.0	Buy		120,453	1003	LSE
08:47:55	1493.0	92	AT	1492.0	1493.0	Buy		120,331	1002	LSE
08:47:21	1491.0	99	AT	1491.0	1494.0	Sell		120,239	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions